⌂輸入代號或公司名稱後按 Enter

美股財報日曆 2026-10-19 起四週 · 市值 20 億美元以上或 ADR · 本週 195 家、市值合計 7.67T

‹ 前一週 · 本週 · 後一週 ›日期在公司確認前是資料商推估的。盤前 = 開盤前公布、盤後 = 收盤後公布(反應落在隔一個交易日)。

10-19 週一16 家

FITB Fifth Third Ba盤前STLD Steel DynamicsWRB Berkley W RCCK CrownAGNC AGNC InvestmenBTSG BrightSpring H還有 10 家…

10-20 週二48 家

KO 可口可樂GE 奇異航太NFLX 網飛盤後PM 菲利普莫里斯RTX 雷神TXN 德州儀器還有 42 家…

10-21 週三21 家

IBM IBM盤後ABT 亞培T AT&T盤前PGR ProgressiveUAL 聯合航空NTRS Northern Trust盤前還有 15 家…

10-22 週四91 家

INTC 英特爾TMUS T-Mobile USUNP 聯合太平洋NEM NewmontVLO Valero Energy盤前FCX Freeport-Mcmor還有 85 家…

10-23 週五19 家

PG 寶僑AXP 美國運通盤前HCA HCA HealthcareGD 通用動力ITW Illinois Tool BAH Booz Allen Ham盤前還有 13 家…

本週焦點 市值最大的 8 家

INTC 英特爾10-22
EPS 共識 · 去年同季0.28 · 0.11
隱含成長+155%
90 天修正 · 上/下修+39.4% · 1/2
過去四次反應-10%
平均波動 · 空單佔比±14.3% · 3.0%
KO 可口可樂10-20
EPS 共識 · 去年同季0.87 · 0.82
隱含成長+6%
90 天修正 · 上/下修+1.0% · 21/0
過去四次反應+6%
平均波動 · 空單佔比±3.7% · 0.9%
PG 寶僑10-23
EPS 共識 · 去年同季1.89 · 1.99
隱含成長-5%
90 天修正 · 上/下修-1.4% · 0/6
過去四次反應-3%
平均波動 · 空單佔比±2.5% · 1.2%
GE 奇異航太10-20
EPS 共識 · 去年同季2.01 · 1.66
隱含成長+21%
90 天修正 · 上/下修+4.8% · 21/0
過去四次反應-3%
平均波動 · 空單佔比±5.4% · 1.5%
NFLX 網飛10-20 盤後
EPS 共識 · 去年同季0.82 · 0.59
隱含成長+39%
90 天修正 · 上/下修-0.2% · 3/1
過去四次反應-6%
平均波動 · 空單佔比±7.2% · 2.2%
PM 菲利普莫里斯10-20
EPS 共識 · 去年同季2.34 · 2.24
隱含成長+4%
90 天修正 · 上/下修-0.3% · 2/9
過去四次反應+2%
平均波動 · 空單佔比±3.2% · 1.1%
RTX 雷神10-20
EPS 共識 · 去年同季1.75 · 1.70
隱含成長+3%
90 天修正 · 上/下修+4.8% · 23/0
過去四次反應+9%
平均波動 · 空單佔比±7.6% · 0.9%
TXN 德州儀器10-20
EPS 共識 · 去年同季2.39 · 1.48
隱含成長+61%
90 天修正 · 上/下修+10.7% · 25/0
過去四次反應-2%
平均波動 · 空單佔比±9.5% · 2.3%

四週日程 1826 家 · 每天依市值排序

公司產業時段市值季別EPS 共識去年同季隱含成長90 天修正過去四次反應平均波動空單
2026-10-19 週一 16 家 · 本週
FITB Fifth Third Bancorp銀行盤前48.1BSep/20261.08 (7)0.93+16%+0.9%-3%±4.3%3.4%
STLD Steel Dynamics鋼鐵金屬–35.1BSep/20265.87 (4)2.74+114%+10.3%+4%±3.6%2.7%
WRB Berkley W R保險–26.1BSep/20261.13 (6)1.10+3%+4.3%-70%±35.1%4.1%
CCK Crown金屬製品–12.0BSep/20262.25 (4)2.24+0%+3.6%+1%±2.5%2.5%
AGNC AGNC InvestmentREIT–11.9BSep/20260.39 (4)0.35+11%+0.9%-4%±1.8%8.9%
BTSG BrightSpring Health Se醫療服務–11.7BSep/20260.46 (5)0.30+53%+7.7%-17%±8.2%5.1%
WTFC Wintrust Financial銀行–10.1BSep/20263.24 (5)3.06+6%+0.3%-3%±3.5%4.0%
ZION Zions Bancorporation, 銀行盤後9.7BSep/20261.62 (10)1.54+5%+18.2%-4%±3.7%3.8%
BOKF Bok Financial銀行盤後8.1BSep/20262.54 (2)2.22+14%+1.8%-1%±1.6%3.4%
CLF Cleveland-Cliffs金屬礦業–7.4BSep/20260.24 (5)-0.45–-64.7%+26%±12.9%14.0%
RLI Rli保險–5.5BSep/20260.54 (4)0.83-35%+4.2%+2%±3.6%9.2%
CLBK Columbia Financial銀行–3.1BSep/20260.13 (2)0.07+86%+48.8%-1%±0.9%7.1%
DX Dynex CapitalREIT–3.1BSep/2026– (3)0.25–+7.2%-2%±1.2%5.3%
SFBS ServisFirst Bancshares銀行–2.3BSep/20260.82 (2)0.65+26%+0.7%+1%±4.9%9.5%
SMMT Summit Therapeutics製藥生技–ADRSep/2026-0.28 (3)-0.31–+3.8%-7%±11.4%–
PAC Pacific Airport航空–ADRSep/20262.68 (3)2.86-6%-18.0%–––
2026-10-20 週二 48 家 · 本週
KO 可口可樂飲料與菸酒–379BSep/20260.87 (8)0.82+6%+1.0%+6%±3.7%0.9%
GE 奇異航太電機設備–330BSep/20262.01 (7)1.66+21%+4.8%-3%±5.4%1.5%
NFLX 網飛影視娛樂盤後315BSep/20260.82 (11)0.59+39%-0.2%-6%±7.2%2.2%
PM 菲利普莫里斯飲料與菸酒–295BSep/20262.34 (1)2.24+4%-0.3%+2%±3.2%1.1%
RTX 雷神航太國防–260BSep/20261.75 (5)1.70+3%+4.8%+9%±7.6%0.9%
TXN 德州儀器半導體與電子零組件–237BSep/20262.39 (8)1.48+61%+10.7%-2%±9.5%2.3%
DHR 丹納赫精密儀器–149BSep/20261.96 (9)1.89+4%-0.2%-11%±6.2%1.4%
ISRG 直覺手術醫療器材–135BSep/20262.13 (8)1.96+9%+3.5%-11%±4.7%2.2%
CB 安達保險–132BSep/20266.22 (10)7.49-17%+2.3%-3%±3.2%0.8%
COF 第一資本銀行–125BSep/20265.40 (8)5.95-9%+3.2%-3%±3.5%1.8%
LMT 洛克希德馬丁航太國防–122BSep/20267.25 (7)6.95+4%+2.0%+13%±7.7%1.2%
ELV Elevance保險–90.2BSep/20264.72 (12)6.03-22%+1.0%-13%±7.0%2.5%
MMM 3M醫療器材–85.0BSep/20262.40 (5)2.19+10%+2.9%+7%±6.5%1.8%
GM 通用汽車汽車–76.7BSep/20263.37 (9)2.80+20%+4.9%+8%±8.3%2.5%
NOC 諾斯洛普格魯曼精密儀器–74.3BSep/20267.26 (6)7.67-5%+3.8%+0%±3.9%1.7%
PCAR Paccar汽車–62.5BSep/20261.61 (6)1.12+44%+5.5%+0%±2.7%2.4%
NDAQ Nasdaq券商與交易所–51.0BSep/20261.02 (7)0.88+16%+4.9%+1%±2.2%1.1%
MSCI MSCI商業服務盤前40.0BSep/20265.01 (6)4.47+12%+0.4%-9%±6.1%1.6%
EQT Eqt油氣探採–31.4BSep/20260.49 (7)0.52-6%-14.9%+10%±3.9%3.3%
HAL Halliburton油氣探採盤前28.3BSep/20260.58 (9)0.580%-0.9%-6%±8.5%4.1%
DGX Quest Diagnostics醫療服務–27.4BSep/20262.85 (8)2.60+10%+3.9%+9%±6.4%3.1%
OMC Omnicom商業服務–22.6BSep/20262.68 (3)2.24+20%-2.4%+0%±5.8%9.4%
KEY Keycorp銀行盤前22.4BSep/20260.46 (6)0.41+12%+0.3%+7%±15.8%3.3%
EFX Equifax商業服務–19.0BSep/20262.21 (9)2.04+8%-0.5%-5%±6.2%6.6%
GPC Genuine Parts批發–18.2BSep/20262.10 (5)1.98+6%+0.6%-2%±5.3%5.4%
EWBC East West Bancorp銀行盤後17.4BSep/20262.68 (8)2.62+2%-0.2%-2%±2.6%3.0%
MLI Mueller Industries鋼鐵金屬–13.3BSep/2026– (6)0.94–0.0%+6%±9.9%2.2%
MANH Manhattan Associates軟體與網路服務–12.2BSep/20261.03 (5)0.96+7%+2.6%+28%±11.7%4.8%
VMI Valmont Industries金屬製品–9.2BSep/20265.72 (6)4.98+15%+0.7%-7%±6.8%2.4%
PNR Pentair工業機械–9.0BSep/20261.08 (6)1.24-13%-13.1%+5%±10.4%5.3%
WAL Western Alliance Banco銀行–8.7BSep/20262.49 (6)2.28+9%-3.7%+3%±2.3%5.2%
ADC Agree RealtyREIT–8.5BSep/20261.11 (4)1.10+1%-0.4%-3%±2.3%5.0%
CBSH Commerce Bancshares銀行盤前8.3BSep/20261.08 (7)1.06+2%+3.6%+2%±3.0%4.6%
MTDR Matador Resources油氣探採–7.1BSep/20261.65 (9)1.36+21%-0.1%-0%±5.8%11.2%
GATX Gatx貨運物流–6.4BSep/2026–2.10–+2.1%-2%±4.3%5.8%
WFRD Weatherford Internatio工業機械–5.9BSep/20261.20 (4)1.12+7%-8.7%+11%±6.0%6.0%
PEGA Pegasystems軟體與網路服務–5.9BSep/20260.28 (4)0.12+133%-9.1%-18%±15.4%6.4%
VICR Vicor半導體與電子零組件–5.8BSep/20260.75 (1)0.63+19%+16.2%-6%±20.2%6.6%
BCPC Balchem化工材料–5.3BSep/20261.53 (2)1.35+13%+2.7%+7%±4.5%1.7%
FULT Fulton Financial銀行–4.5BSep/20260.55 (4)0.550%+1.0%-1%±2.4%4.9%
GLXY Galaxy Digital券商與交易所–4.3BSep/2026-0.12 (6)1.12-111%+209.9%-12%±9.9%–
CATY Cathay General Bancorp銀行–4.2BSep/20261.43 (2)1.13+27%+1.0%+1%±2.2%4.2%
MAT Mattel其他製造–3.8BSep/20260.93 (5)0.89+4%-1.7%-3%±8.0%9.1%
BMI Badger Meter精密儀器–3.7BSep/20261.21 (4)1.19+2%-2.8%-16%±13.9%15.4%
PFSI PennyMac Financial Ser消費金融與放款–3.5BSep/20261.79 (2)3.37-47%-31.9%-11%±13.3%5.6%
CBU Community Financial Sy銀行–3.3BSep/20261.18 (4)1.04+13%-4.3%-3%±1.3%3.7%
MCRI Monarch Casino & Resor旅館–2.2BSep/20261.91 (1)1.69+13%-0.5%-5%±7.3%3.4%
WCN Waste Connections公用事業–ADRSep/20261.51 (10)1.44+5%+2.6%-0%±4.4%–
2026-10-21 週三 21 家 · 本週
IBM IBM電腦硬體盤後225BSep/20262.90 (6)2.65+9%-1.1%-2%±11.0%2.3%
ABT 亞培製藥生技–177BSep/20261.43 (8)1.30+10%+0.7%+13%±8.1%1.3%
T AT&T電信與媒體盤前175BSep/20260.62 (8)0.54+15%+0.9%+3%±10.3%1.8%
PGR Progressive保險–126BSep/20264.01 (10)4.05-1%+5.1%-9%±5.1%1.0%
UAL 聯合航空航空–35.1BSep/20263.01 (8)2.78+8%+2.7%-1%±3.9%5.4%
NTRS Northern Trust銀行盤前32.5BSep/20262.82 (4)2.29+23%+0.3%-4%±4.1%2.0%
SYF Synchrony Financial消費金融與放款–24.5BSep/20262.38 (6)2.86-17%+1.0%-1%±1.7%5.5%
JBHT Hunt J B Transport Ser貨運物流–22.4BSep/20262.12 (9)1.76+20%+3.5%+6%±8.1%2.8%
PNFP Pinnacle Financial Par銀行–14.6BSep/20262.60 (9)2.27+15%-0.7%+3%±1.7%3.1%
FHN First Horizon銀行–11.4BSep/20260.53 (8)0.51+4%-0.5%-1%±4.0%2.4%
MOH Molina Healthcare保險盤後10.9BSep/20260.73 (5)1.84-60%+1.8%-12%±17.9%5.9%
REXR Rexford Industrial ReaREIT–8.6BSep/20260.60 (4)0.600%-6.8%+6%±4.5%4.1%
FR First Industrial RealtREIT–8.3BSep/20260.82 (3)0.76+8%-0.7%-3%±2.7%3.1%
FAF First American Financi保險盤後7.5BSep/20261.88 (2)1.70+11%+3.9%-4%±2.8%5.9%
SLG SL Green RealtyREIT盤後3.7BSep/20261.50 (5)1.58-5%-74.4%+9%±5.9%15.2%
MHO M/i Homes營建盤前3.6BSep/20263.05 (2)4.14-26%-3.6%-1%±4.2%5.9%
BANR Banner銀行–2.4BSep/20261.56 (5)1.52+3%+1.9%-3%±3.6%5.0%
AMX America Movil Sab DE C電信與媒體–ADRSep/20260.46 (3)0.40+15%-0.2%–––
SAP SAP ADR軟體與網路服務盤後ADRSep/20262.05 (7)1.86+10%-0.9%–––
ADUR Aduro Clean Technologi化工材料–ADRAug/2026-0.11 (1)-0.15–+23.5%–––
ALP Alpha Compute消費金融與放款–ADRJun/20265.00 (1)––––––
2026-10-22 週四 91 家 · 本週
INTC 英特爾半導體與電子零組件–560BSep/20260.28 (13)0.11+155%+39.4%-10%±14.3%3.0%
TMUS T-Mobile US電信與媒體–183BSep/20262.85 (8)2.59+10%+4.7%-6%±6.7%1.6%
UNP 聯合太平洋鐵路–167BSep/20263.43 (6)3.08+11%+3.7%+5%±4.5%4.7%
NEM Newmont金屬礦業–132BSep/20261.92 (6)1.71+12%-10.7%-3%±6.6%1.6%
VLO Valero Energy煉油盤前118BSep/202618.09 (6)3.66+394%+55.9%+4%±3.3%3.4%
FCX Freeport-Mcmoran金屬礦業–102BSep/20260.73 (9)0.50+46%+10.5%-4%±4.7%2.1%
BX Blackstone券商與交易所–94.0BSep/20261.36 (8)1.52-11%+0.8%+6%±4.9%2.9%
NSC Norfolk Southern鐵路–71.4BSep/20263.56 (5)3.30+8%+6.6%+6%±3.0%2.6%
HON 漢威航太國防–65.2BSep/20262.16 (5)5.64-62%-60.5%+4%±5.1%2.0%
DLR Digital Realty TrustREIT–64.4BSep/20261.98 (7)1.89+5%+7.4%+12%±4.7%2.4%
BKR Baker Hughes工業機械–56.3BSep/20260.62 (5)0.68-9%+13.0%+2%±4.3%2.7%
FIX Comfort Systems USA營建–55.9BSep/202612.42 (6)8.25+51%+13.6%-3%±9.6%2.6%
F 福特汽車–51.1BSep/20260.41 (7)0.45-9%+13.9%+4%±5.0%2.7%
CBRE Cbre不動產–40.6BSep/20261.98 (3)1.61+23%+1.9%+2%±2.6%1.7%
ROP Roper Technologies精密儀器–37.1BSep/20265.79 (8)5.14+13%+1.3%+9%±7.5%5.6%
PCG PG&E公用事業–36.1BSep/20260.40 (3)0.50-20%+0.0%-1%±3.8%1.4%
HBAN Huntington Bancshares銀行盤前32.2BSep/20260.40 (6)0.400%-4.1%-5%±4.5%2.5%
FTI TechnipFMC工業機械–28.7BSep/20260.88 (6)0.75+17%+5.3%-0%±2.2%3.2%
VRSN Verisign軟體與網路服務–27.3BSep/20262.42 (2)2.27+7%+1.1%+7%±3.9%1.8%
WST West Pharmaceutical Se醫療器材–25.9BSep/20262.18 (6)1.96+11%+4.1%-8%±7.3%3.1%
DOV Dover工業機械–25.5BSep/20262.86 (6)2.62+9%+0.4%-6%±4.4%3.8%
CNP Centerpoint Energy公用事業–25.1BSep/20260.50 (5)0.500%+0.2%-2%±1.9%6.8%
FCNCA First Citizens Bancsha銀行–24.4BSep/202645.82 (5)44.62+3%+9.7%+4%±4.0%–
PHM Pultegroup營建盤前22.3BSep/20262.63 (5)2.96-11%+1.2%+0%±1.1%4.4%
DOW Dow化工材料–21.4BSep/20260.74 (6)-0.19–-19.6%-5%±5.0%5.1%
CRS Carpenter Technology鋼鐵金屬–19.7BSep/20262.94 (3)2.43+21%+5.2%-2%±1.0%3.0%
SSNC SS&C Technologies軟體與網路服務–18.8BSep/20261.59 (4)1.39+14%+2.5%+10%±5.8%2.0%
TSCO Tractor Supply零售–17.2BSep/20260.40 (10)0.49-18%-11.5%+6%±7.3%8.3%
DOC Healthpeak PropertiesREIT–14.3BSep/20260.43 (6)0.46-7%-40.0%+1%±6.4%3.5%
TRU TransUnion商業服務–14.2BSep/20261.06 (5)0.95+12%+0.9%+8%±4.6%5.0%
TXT Textron航太國防–14.0BSep/20261.52 (3)1.55-2%-0.8%-11%±6.2%4.4%
ALLE Allegion商業服務–13.1BSep/20262.48 (4)2.30+8%+2.0%+10%±7.8%4.7%
HAS Hasbro其他製造–12.6BSep/20261.88 (5)1.68+12%+2.5%+9%±7.7%5.1%
NXT Nextpower半導體與電子零組件–11.3BSep/20260.87 (5)1.00-13%+0.1%-3%±8.8%6.6%
DECK Deckers Outdoor橡膠塑膠–10.8BSep/20261.82 (8)1.820%+0.3%-6%±12.7%6.5%
EGP Eastgroup PropertiesREIT–10.7BSep/20262.42 (5)2.27+7%-1.9%-3%±2.6%5.1%
DAR Darling Ingredients食品–10.5BSep/20261.73 (3)0.12+1342%+44.3%+3%±3.0%4.6%
BPOP Popular銀行–10.4BSep/20263.91 (2)3.14+25%+7.2%-1%±2.6%2.6%
ORI Old Republic Internati保險–9.9BSep/20260.76 (2)1.11-32%-4.0%+2%±4.6%4.1%
R Ryder System汽車服務盤前9.2BSep/20264.16 (2)3.57+17%+0.6%-3%±7.0%2.2%
MHK Mohawk Industries紡織成衣–8.7BSep/20262.56 (4)2.67-4%+14.8%+9%±4.9%6.4%
AAL 美國航空航空–8.6BSep/2026-0.32 (8)-0.17–-424.6%-2%±7.3%11.4%
KNSL Kinsale Capital保險–8.2BSep/20264.87 (6)5.21-7%+1.4%+7%±5.9%10.4%
VLY Valley National Bancor銀行–7.6BSep/20260.33 (5)0.28+18%-0.7%-1%±3.0%7.8%
MXL Maxlinear半導體與電子零組件–7.0BSep/20260.32 (3)-0.11–+30.8%-18%±27.9%5.0%
MSM Msc Industrial Direct批發–6.8BAug/20261.37 (4)1.09+26%+6.1%+3%±1.9%4.1%
UBSI United Bankshares銀行–6.5BSep/20260.93 (3)0.92+1%+1.9%+2%±2.0%4.1%
AN Autonation零售–6.2BSep/20265.67 (6)5.01+13%+2.4%+0%±3.9%6.8%
POOL Pool批發–6.1BSep/20263.35 (7)3.39-1%-0.7%-6%±5.4%9.5%
ASB Associated Banc-Corp銀行–5.7BSep/20260.76 (4)0.73+4%-1.3%+0%±1.7%3.7%
AUB Atlantic Union Banksha銀行–5.6BSep/20260.96 (5)0.84+14%+1.1%+1%±1.9%5.3%
BYD Boyd Gaming旅館–5.5BSep/20261.68 (5)1.72-2%-1.4%+0%±2.5%6.2%
IRDM Iridium Communications電信與媒體–5.0BSep/20260.29 (5)0.35-17%-8.2%+1%±9.4%2.4%
EBC Eastern Bankshares銀行–4.9BSep/20260.49 (4)0.37+32%-0.1%+2%±2.1%6.9%
GTX Garrett Motion汽車–4.9BSep/20260.48 (4)0.38+26%+5.1%+4%±18.5%2.6%
PECO Phillips Edison & CompREIT–4.8BSep/20260.70 (5)0.65+8%+18.7%+0%±1.2%3.2%
MRP Millrose Properties不動產–4.8BSep/2026– (8)0.63–-1.1%+2%±4.0%–
FFIN First Financial Banksh銀行–4.8BSep/20260.52 (2)0.36+44%+0.6%-4%±3.7%5.9%
SLM SLM消費金融與放款–4.7BSep/20260.40 (4)0.63-37%-1.0%-4%±3.4%9.3%
ALK Alaska Air航空–4.5BSep/20260.48 (8)1.05-54%+243.7%-4%±5.1%10.1%
BC Brunswick工業機械–4.5BSep/20261.35 (7)0.97+39%+6.9%-2%±4.3%7.4%
ENVA Enova International消費金融與放款–4.5BSep/20264.19 (2)3.11+35%+5.5%+7%±4.3%8.2%
ITGR Integer醫療器材–4.3BSep/20261.65 (4)1.79-8%+1.3%+3%±9.7%7.6%
FBP First Bancorp銀行–4.2BSep/20260.58 (3)0.51+14%+6.9%+1%±2.3%4.3%
BFH Bread Financial消費金融與放款–4.2BSep/20263.42 (4)4.02-15%+8.0%+2%±5.9%8.1%
LAZ Lazard券商與交易所–4.1BSep/20260.60 (4)0.56+7%-21.7%+2%±3.7%8.4%
WSFS Wsfs Financial銀行–4.0BSep/20261.67 (4)1.40+19%+5.3%+1%±3.6%4.6%
FCN Fti Consulting工程與顧問–3.9BSep/20262.65 (1)2.60+2%+0.2%-3%±5.1%10.4%
NIC Nicolet Bankshares銀行–3.5BSep/20263.07 (2)2.66+15%+1.3%+0%±5.9%4.8%
FFBC First Financial Bancor銀行–3.4BSep/20260.82 (2)0.76+8%-2.3%-4%±4.0%5.2%
AB Alliancebernstein券商與交易所–3.4BSep/20260.87 (1)0.86+1%-0.6%-2%±3.3%0.9%
KN Knowles電機設備–3.1BSep/20260.30 (1)0.27+11%+4.3%+3%±4.4%4.9%
IMAX Imax精密儀器–2.8BSep/20260.55 (6)0.37+49%+12.8%+10%±6.7%12.3%
MGRC Mcgrath Rentcorp商業服務–2.7BSep/20261.80 (3)1.72+5%+0.2%-4%±4.7%2.0%
CUBI Customers Bancorp銀行–2.7BSep/20262.14 (8)2.20-3%-0.8%+0%±4.9%6.7%
VC Visteon汽車–2.6BSep/20262.40 (4)2.15+12%-0.1%+1%±8.3%14.2%
SAH Sonic Automotive零售–2.3BSep/20261.82 (4)1.41+29%+0.5%-19%±12.8%–
HTH Hilltop銀行–2.2BSep/20260.64 (3)0.74-14%+1.1%+2%±2.9%4.0%
MTX Minerals Technologies化工材料–2.2BSep/20261.57 (2)1.55+1%-3.7%+3%±4.2%2.6%
SRCE 1st Source銀行盤後2.1BSep/20261.83 (2)1.71+7%+6.7%+4%±1.5%2.5%
MBLY Mobileye Global軟體與網路服務–2.1BSep/20260.00 (7)0.01-100%+79.9%-8%±10.7%14.6%
WU Western Union商業服務–2.0BSep/20260.35 (6)0.47-26%-26.2%-21%±8.6%15.0%
LYG Lloyds Banking銀行–ADRSep/20260.15 (3)0.05+200%-3.0%–––
AHG Akso Health商業服務–ADRJun/2026– (8)––––––
BWMX Betterware DE Mexico, 零售–ADRSep/20260.72 (2)0.45+60%-2.2%–––
OMAB Central North Airport航空–ADRSep/20261.94 (2)1.70+14%-5.1%–––
RCI Rogers Communications電信與媒體–ADRSep/20260.86 (5)0.99-13%-1.2%–––
NOK Nokia通訊設備盤前ADRSep/20260.08 (5)0.07+14%+1.2%–––
AMBP Ardagh Metal Packaging金屬製品–ADRSep/20260.09 (3)0.08+13%+9.8%–––
VTMX Vesta Real Estate Corp不動產–ADRSep/20260.30 (1)0.29+3%+0.4%–––
FSV FirstService不動產–ADRSep/20261.76 (4)1.63+8%-0.1%–––
2026-10-23 週五 19 家 · 本週
PG 寶僑化工材料–341BSep/20261.89 (10)1.99-5%-1.4%-3%±2.5%1.2%
AXP 美國運通消費金融與放款盤前212BSep/20264.57 (9)4.14+10%-0.1%-2%±4.2%1.5%
HCA HCA Healthcare醫療服務–95.9BSep/20266.80 (9)6.96-2%-2.2%+3%±4.1%2.8%
GD 通用動力運輸設備–95.7BSep/20264.14 (8)3.88+7%+2.0%-3%±5.2%1.0%
ITW Illinois Tool Works工業機械–76.2BSep/20262.98 (6)2.81+6%+1.1%+3%±4.9%3.1%
BAH Booz Allen Hamilton工程與顧問盤前9.5BSep/20261.43 (5)1.49-4%+2.4%+9%±7.3%6.2%
ALV Autoliv汽車盤前8.6BSep/20262.21 (3)2.32-5%-2.4%-6%±5.7%6.6%
CORZ Core Scientific, Inc./消費金融與放款–5.6BSep/20260.00 (2)-0.46–+272.6%-13%±8.3%20.2%
FLG Flagstar Bank, Nationa銀行–5.3BSep/20260.09 (9)-0.07–-27.6%-6%±3.0%9.1%
GNTX Gentex汽車–4.7BSep/20260.52 (3)0.46+13%+5.4%-4%±4.6%8.0%
FHB First Hawaiian銀行–3.1BSep/20260.60 (5)0.59+2%+1.1%-3%±3.5%10.1%
IZM Iczoom零售–ADRJun/2026– (2)––––––
NWG NatWest銀行–ADRSep/20260.52 (2)0.53-2%––––
TV Grupo Televisa, S.a.b電信與媒體–ADRSep/20260.03 (3)-0.19–-47.0%–––
KOF Coca Cola Femsa Sab DE食品–ADRSep/20261.85 (1)1.51+23%+2.1%–––
RDY DR Reddys Laboratories製藥生技–ADRSep/20260.16 (1)0.19-16%––––
SIFY Sify Technologies軟體與網路服務–ADRSep/20260.00 (1)––0.0%–––
E Eni Spa油氣探採–ADRSep/20261.85 (2)0.90+106%-5.1%–––
GLXG Galaxy Payroll工程與顧問–ADRJun/2026– (2)––––––
2026-10-26 週一 46 家
WELL WelltowerREIT–164BSep/20261.63 (6)1.34+22%-4.3%-3%±2.7%2.6%
WM Waste Management公用事業–84.9BSep/20262.18 (10)1.98+10%-0.9%-1%±2.7%1.5%
CDNS 益華電腦軟體與網路服務–77.4BSep/20261.60 (7)1.51+6%+7.0%+6%±2.7%2.1%
NUE Nucor鋼鐵金屬–60.6BSep/20266.04 (5)2.63+130%+25.1%+7%±6.6%1.8%
KDP Keurig Dr Pepper飲料與菸酒–43.2BSep/20260.64 (6)0.54+19%+0.3%-2%±5.0%5.6%
HIG Hartford Insurance保險–36.3BSep/20263.11 (10)3.78-18%+0.1%+3%±3.4%1.5%
ACGL Arch Capital保險–32.9BSep/20261.88 (7)2.77-32%+1.1%+1%±2.6%2.2%
CINF Cincinnati Financial保險–26.2BSep/20261.88 (6)2.85-34%-3.7%-0%±2.3%2.4%
PFG Principal Financial保險–25.5BSep/20262.53 (5)2.10+20%+2.5%+4%±3.3%4.7%
FFIV F5電腦硬體–24.6BSep/20263.32 (6)3.41-3%+5.1%+3%±8.2%2.8%
BRO Brown & Brown保險–22.0BSep/20261.09 (6)1.05+4%-0.3%+9%±6.5%4.2%
FTAI FTAI Aviation商業服務–20.0BSep/20261.31 (1)1.10+19%-22.8%-7%±11.3%6.5%
RVTY Revvity精密儀器–16.7BSep/20261.28 (5)1.18+8%+2.0%-0%±7.3%5.7%
EG Everest保險–14.5BSep/20268.49 (5)7.54+13%+3.2%-6%±5.6%4.7%
BMRN Biomarin Pharmaceutica製藥生技–12.7BSep/20261.14 (7)-0.08–+1.9%+7%±2.9%5.1%
AMKR Amkor Technology半導體與電子零組件–11.9BSep/20260.79 (4)0.51+55%+23.2%-30%±12.1%3.8%
CR Crane金屬製品–11.5BSep/20261.81 (4)1.64+10%+3.4%-9%±4.8%2.0%
UHS Universal Health Servi醫療服務–10.9BSep/20265.41 (7)5.69-5%-3.7%+6%±7.0%–
ARE Alexandria Real EstateREIT盤後9.8BSep/20261.52 (5)2.22-32%-20.9%-5%±10.3%4.2%
RMBS Rambus半導體與電子零組件–9.2BSep/20260.65 (1)0.44+48%+3.1%-9%±13.4%5.6%
BRX Brixmor PropertyREIT–8.7BSep/20260.59 (6)0.56+5%-8.9%-2%±2.0%5.9%
NE Noble油氣探採–7.1BSep/20260.09 (2)0.19-53%-54.4%-9%±4.0%9.1%
SSD Simpson Manufacturing金屬製品–7.1BSep/20262.51 (3)2.58-3%+1.1%+2%±4.9%2.7%
ABCB Ameris Bancorp銀行–5.6BSep/20261.68 (4)1.53+10%-1.6%-2%±1.5%3.8%
PSMT Pricesmart零售盤後5.2BAug/2026– (2)1.02–+1.5%-2%±4.7%6.2%
VSEC Vse工程與顧問–5.0BSep/20261.57 (4)0.99+59%+55.7%+5%±9.5%7.4%
CAR Avis Budget汽車服務–4.1BSep/20268.54 (4)10.11-16%-62.0%-5%±8.5%13.6%
KRC Kilroy RealtyREIT–4.0BSep/20260.89 (3)1.09-18%-62.9%-2%±4.1%8.2%
DORM Dorman Products汽車–3.7BSep/20261.97 (3)2.62-25%+4.7%+11%±9.2%5.2%
PRK Park National銀行–3.3BSep/20263.32 (3)2.87+16%+4.5%+10%±2.8%3.6%
ARLP Alliance Resource Part煤礦–3.3BSep/20260.84 (2)0.70+20%+6.2%+5%±5.4%1.1%
SBCF Seacoast Banking Corp 銀行–3.3BSep/20260.65 (3)0.52+25%+0.7%+3%±1.3%4.9%
BOH Bank OF Hawaii銀行–3.0BSep/20261.54 (4)1.20+28%-0.9%-5%±3.9%9.3%
AGYS Agilysys軟體與網路服務–2.9BSep/20260.38 (4)0.26+46%+0.4%+12%±16.6%5.8%
NBTB Nbt Bancorp銀行–2.7BSep/20261.09 (4)1.05+4%0.0%+2%±1.8%4.1%
HTO H2o America公用事業–2.6BSep/2026–1.27–-0.3%+1%±3.5%12.4%
NWBI Northwest Bancshares銀行–2.3BSep/20260.34 (4)0.29+17%+2.2%+3%±4.0%5.3%
EFSC Enterprise Financial S銀行–2.3BSep/20261.40 (4)1.20+17%-4.3%-3%±2.0%3.1%
WHR Whirlpool家電–2.1BSep/20261.01 (3)2.09-52%-24.1%-1%±6.4%23.1%
CTOS Custom Truck One Sourc商業服務–2.1BSep/20260.01 (3)-0.03–+8.3%+9%±6.6%2.0%
SDA SunCar Technology汽車服務–ADRJun/2026– (2)-0.04–-46.7%–––
PKX Posco鋼鐵金屬–ADRSep/20261.29 (1)0.94+37%+2.1%–––
CX Cemex Sab DE CV建材盤前ADRSep/2026–0.16–+1.0%–––
DQ Daqo New Energy半導體與電子零組件–ADRSep/2026-0.21 (1)-0.22–+12.8%–––
VLRS Controladora Vuela Com航空–ADRSep/2026-0.44 (2)0.05-980%+33.1%–––
CLS Celestica半導體與電子零組件–ADRSep/20262.88 (3)1.44+100%+9.2%+15%±11.6%–
2026-10-27 週二 123 家
STX 希捷電腦硬體–181BSep/20267.11 (4)2.51+183%+34.6%-6%±13.3%3.7%
NEE NextEra 能源公用事業–169BSep/20261.17 (3)1.13+4%+0.4%-1%±11.7%2.4%
SCCO Southern Copper Corp/金屬礦業–164BSep/20262.00 (2)1.35+48%+7.7%-3%±2.9%1.3%
GLW Corning鋼鐵金屬–128BSep/20260.88 (4)0.67+31%+3.0%-13%±7.6%2.3%
BKNG Booking貨運物流–128BSep/20264.49 (10)3.98+13%-0.1%+7%±4.0%2.7%
AMT 美國電塔REIT–82.3BSep/20262.78 (4)2.780%+5.9%+8%±4.7%1.3%
BE Bloom Energy電機設備–79.6BSep/20260.57 (4)-0.01–+27.2%-13%±15.5%6.8%
MDLZ 億滋食品–79.3BSep/20260.72 (7)0.73-1%-0.2%+7%±5.2%2.5%
SHW Sherwin Williams零售–78.3BSep/20263.66 (8)3.59+2%+3.1%+5%±3.7%2.9%
ECL Ecolab化工材料–76.9BSep/20262.18 (9)2.07+5%-2.9%+5%±2.6%1.7%
REGN 再生元製藥生技–73.4BSep/202612.89 (6)9.63+34%+16.3%+10%±4.3%2.7%
UPS UPS貨運物流–71.7BSep/20261.63 (10)1.74-6%+1.2%-7%±5.3%3.6%
RCL 皇家加勒比航運–67.5BSep/20266.35 (8)5.75+10%+2.7%+6%±8.6%4.1%
OKE Oneok公用事業–58.8BSep/20261.45 (7)1.49-3%+1.1%+2%±3.5%4.1%
TER 泰瑞達精密儀器–56.3BSep/20262.03 (6)0.85+139%+26.3%+14%±13.5%4.5%
PYPL PayPal商業服務盤前47.0BSep/20261.32 (11)1.34-1%+1.6%+4%±8.7%3.8%
IQV Iqvia工程與顧問–45.3BSep/20262.96 (6)2.73+8%+1.2%+16%±8.3%2.3%
CARR Carrier Global工業機械–45.2BSep/20260.81 (5)0.67+21%+3.2%-14%±7.1%1.8%
SYY Sysco批發–38.0BSep/20261.17 (6)1.15+2%+2.5%-1%±6.5%2.5%
CNC Centene保險盤前33.1BSep/20260.07 (6)0.50-86%+38.9%-4%±9.5%2.7%
LH Labcorp醫療服務–26.3BSep/20264.65 (7)4.18+11%+2.0%+1%±3.1%2.6%
INCY Incyte工程與顧問–25.3BSep/2026-3.58 (6)2.03-276%-55.1%+7%±5.7%4.7%
XYL Xylem工業機械–25.2BSep/20261.47 (7)1.37+7%+2.4%+2%±5.0%3.4%
ATI Ati鋼鐵金屬–24.7BSep/20261.35 (4)0.85+59%+15.3%+11%±8.6%2.7%
VMRK Vivmark ResidentialREIT–23.8BSep/20260.97 (5)0.76+28%–-0%±3.3%4.4%
PPG PPG Industries化工材料–23.6BSep/20262.13 (8)2.130%+0.4%-6%±3.3%2.6%
HUBB Hubbell半導體與電子零組件–23.3BSep/20265.76 (4)5.17+11%+2.2%-7%±6.2%5.8%
VLTO Veralto精密儀器–23.3BSep/20261.09 (3)0.99+10%+3.6%+5%±5.5%2.3%
SOFI SoFi消費金融與放款–21.8BSep/20260.17 (8)0.11+55%+2.9%-2%±6.6%13.7%
EIX Edison International公用事業–21.4BSep/20262.05 (5)2.34-12%+0.0%-7%±3.0%4.0%
THC Tenet Healthcare醫療服務–21.2BSep/20264.59 (7)3.70+24%+19.2%+19%±10.8%2.3%
EXE Expand Energy油氣探採–21.1BSep/20261.33 (6)0.97+37%-0.9%+2%±3.7%3.5%
AMRZ Amrize建材–21.0BSep/20261.03 (3)1.06-3%-7.7%-12%±8.1%1.7%
ZBRA Zebra Technologies工業機械–16.3BSep/20264.11 (4)2.90+42%+13.5%+27%±14.5%3.9%
NBIX Neurocrine Biosciences製藥生技–15.4BSep/20261.99 (7)2.04-2%-0.7%-8%±8.8%5.0%
WPC W. P. CareyREIT–15.1BSep/20261.26 (2)1.25+1%+9.0%-2%±1.1%3.7%
INIO Innio電機設備–15.1BSep/20260.11 (6)–––-19%±19.1%1.9%
LOGI Logitech International電腦硬體–14.7BSep/20261.17 (4)1.25-6%-2.5%-4%±4.0%9.2%
ARCC Ares Capital未分類–14.2BSep/20260.48 (5)0.50-4%-1.1%-1%±1.2%5.7%
W Wayfair零售–13.8BSep/20260.29 (5)0.01+2800%+4.4%+20%±15.5%–
RNR Renaissancere保險–13.7BSep/20266.38 (5)15.62-59%+6.5%-2%±4.0%3.3%
SWKS Skyworks Solutions半導體與電子零組件–13.7BSep/20260.90 (8)1.42-37%+0.6%-4%±4.3%23.0%
IVZ Invesco券商與交易所–13.5BSep/20260.75 (6)0.61+23%+8.3%-7%±3.5%2.8%
REG Regency CentersREIT–13.4BSep/20261.22 (5)1.15+6%+1.6%-1%±2.6%3.3%
CSGP Costar商業服務–12.0BSep/20260.28 (3)0.11+155%-0.0%+2%±6.1%4.7%
AIT Applied Industrial Tec批發–11.6BSep/20262.84 (5)2.63+8%+2.1%+3%±3.7%2.0%
QRVO Qorvo半導體與電子零組件–10.5BSep/20261.76 (4)1.80-2%+9.7%-0%±4.6%5.6%
BXP BxpREIT–10.2BSep/20261.80 (5)1.74+3%+0.9%+5%±3.0%7.0%
UMBF Umb Financial銀行–10.2BSep/20263.23 (5)2.70+20%+2.9%+5%±2.6%4.5%
RGEN Repligen製藥生技–10.0BSep/20260.46 (4)0.460%+3.1%+8%±4.2%11.7%
MOD Modine Manufacturing汽車–10.0BSep/20261.46 (5)1.06+38%-2.3%-7%±5.5%6.2%
FLS Flowserve工業機械–9.4BSep/20261.00 (6)0.90+11%+1.4%+3%±13.4%6.3%
RRC Range Resources油氣探採–9.1BSep/20260.63 (7)0.52+21%-5.0%+3%±2.1%9.6%
ESI Element Solutions化工材料–8.0BSep/20260.48 (3)0.41+17%+2.3%-3%±3.0%2.9%
SFD Smithfield Foods食品–7.9BSep/20260.25 (1)0.58-57%-18.2%-7%±5.6%1.2%
ALKS Alkermes製藥生技–7.8BSep/2026-0.08 (5)0.49-116%+29.6%-8%±5.3%8.8%
ZWS Zurn Elkay Water Solut工業機械–7.7BSep/20260.50 (2)0.43+16%+4.2%+6%±5.1%2.8%
NOV Nov工業機械盤後7.4BSep/20260.24 (8)0.11+118%+11.3%-3%±1.4%7.0%
AXTA Axalta Coating Systems化工材料–7.0BSep/20260.71 (5)0.67+6%+2.5%+3%±2.1%4.4%
MSA MSA Safety醫療器材–6.9BSep/20262.21 (5)1.94+14%+3.1%+8%±4.0%2.1%
AWI Armstrong World Indust橡膠塑膠–6.7BSep/20262.35 (3)2.05+15%+1.5%+6%±6.6%3.4%
CHE Chemed醫療服務–6.6BSep/20265.93 (2)4.94+20%+4.5%+6%±10.2%4.3%
KNSA Kiniksa Pharmaceutical製藥生技–6.5BSep/20260.39 (3)0.23+70%-3.5%+27%±17.0%–
ST Sensata Technologies精密儀器–6.2BSep/20260.97 (3)0.89+9%+1.4%+3%±4.2%4.3%
CVLT Commvault Systems軟體與網路服務–6.1BSep/20260.61 (4)0.38+61%+4.0%-20%±21.0%7.5%
CZR Caesars Entertainment旅館–6.1BSep/2026-0.07 (5)-0.27–-580.0%-1%±9.5%9.8%
LSTR Landstar System貨運物流盤後5.8BSep/20261.60 (6)1.22+31%+4.9%-7%±3.8%4.3%
AROC Archrock公用事業–5.5BSep/20260.45 (3)0.42+7%-10.0%-7%±4.3%4.2%
VRNS Varonis Systems軟體與網路服務–5.5BSep/2026-0.24 (8)-0.20–+27.4%-13%±22.3%7.0%
EXLS ExlService商業服務–5.5BSep/20260.44 (5)0.38+16%+2.4%+26%±9.1%7.2%
VFC V F紡織成衣–5.1BSep/20260.51 (8)0.52-2%-2.6%-18%±8.7%9.3%
CAKE Cheesecake Factory餐飲–4.8BSep/20260.87 (8)0.68+28%+12.3%+16%±6.7%19.0%
ENPH Enphase半導體與電子零組件–4.8BSep/20260.19 (7)0.51-63%-3.8%-8%±17.3%17.7%
HRI Herc商業服務–4.8BSep/20263.05 (2)2.22+37%+22.4%-11%±9.3%6.5%
MIR Mirion Technologies精密儀器–4.4BSep/20260.12 (5)0.11+9%+1.5%-14%±12.6%–
FELE Franklin Electric電機設備–4.3BSep/20261.40 (3)1.30+8%+1.4%-0%±5.4%1.4%
CECO Ceco Environmental工業機械–4.2BSep/20260.69 (4)0.26+165%+40.7%+4%±10.6%3.0%
SEB Seaboard批發–4.1BSep/2026– (6)113.71––-2%±5.2%2.4%
RNST Renasant銀行–3.7BSep/20260.94 (4)0.77+22%+1.0%+1%±2.1%4.9%
ABG Asbury Automotive零售–3.5BSep/20267.08 (4)7.17-1%+1.8%+10%±4.1%6.8%
HIW Highwoods PropertiesREIT盤後3.4BSep/20260.88 (2)0.86+2%-3.3%––10.6%
LRN Stride教育–3.4BSep/20261.30 (3)1.52-14%-0.3%+3%±9.8%18.1%
HNI Hni木材家具–3.4BSep/20261.40 (1)1.10+27%+5.1%+5%±5.9%6.0%
RCUS Arcus Biosciences製藥生技–3.3BSep/2026-0.95 (5)-1.27–+1.4%-2%±3.5%10.3%
PII Polaris運輸設備–3.2BSep/20260.62 (5)0.41+51%+72.3%-10%±7.8%8.8%
KAI Kadant工業機械–3.2BSep/20263.07 (4)2.59+19%+6.2%+4%±5.4%8.0%
RRR Red Rock Resorts旅館–3.2BSep/20260.23 (4)0.68-66%+26.6%-7%±5.3%–
GPI Group 1 Automotive零售–3.1BSep/202610.74 (5)10.45+3%-7.7%-4%±9.0%10.1%
ARQT Arcutis Biotherapeutic製藥生技–3.1BSep/20260.17 (3)0.06+183%+160.6%+2%±11.0%13.2%
UCTT Ultra Clean半導體與電子零組件–3.1BSep/20260.81 (1)0.20+305%+37.8%+1%±3.3%8.0%
CURB Curbline Properties不動產–3.0BSep/20260.32 (5)0.28+14%0.0%-3%±2.7%13.2%
WGS GeneDx醫療服務–3.0BSep/20260.07 (1)0.49-86%+15.9%+9%±19.2%20.1%
TRMK Trustmark銀行–2.7BSep/20260.99 (4)0.94+5%+2.0%+1%±2.0%5.7%
AKR Acadia Realty TrustREIT–2.7BSep/20260.31 (3)0.33-6%+1.3%+1%±1.8%8.7%
NEO Neogenomics工程與顧問–2.5BSep/2026-0.01 (2)-0.05–-0.2%+16%±8.0%12.3%
FCPT Four Corners Property REIT–2.5BSep/20260.45 (2)0.450%-3.9%-2%±2.3%3.8%
BUSE First Busey銀行–2.5BSep/20260.67 (4)0.64+5%+2.4%+3%±2.6%4.6%
HURN Huron Consulting工程與顧問–2.5BSep/20262.47 (3)2.10+18%+4.0%+46%±17.6%3.9%
APAM Artisan Partners Asset券商與交易所–2.4BSep/20261.00 (2)1.02-2%+0.7%+0%±2.4%–
IVT InvenTrust PropertiesREIT–2.4BSep/20260.49 (3)0.47+4%+5.4%-4%±3.2%7.6%
MBIN Merchants Bancorp銀行–2.4BSep/20261.40 (3)0.97+44%+6.2%+12%±9.5%4.0%
PHIN Phinia汽車–2.3BSep/20261.75 (2)1.59+10%-2.0%-10%±5.2%9.8%
FCF First Commonwealth Fin銀行–2.1BSep/20260.45 (3)0.39+15%+0.1%+4%±2.9%3.2%
HYMC Hycroft Mining金屬礦業–2.0BSep/2026–-0.22–+6.9%-6%±11.7%14.7%
TX Ternium鋼鐵金屬–ADRSep/20261.94 (2)0.10+1840%+51.1%–––
MMYT MakeMyTrip貨運物流–ADRSep/20260.36 (1)0.30+20%+11.5%–––
JL J-Long零售–ADRJun/2026– (6)––––––
MGIH Millennium Group Inter出版印刷–ADRJun/2026– (6)––––––
PERF Perfect軟體與網路服務–ADRSep/20260.02 (2)0.020%+16.4%–––
LXFR Luxfer化工材料–ADRSep/20260.30 (1)0.26+15%-15.0%–––
DBVT DBV Technologies製藥生技–ADRSep/2026-0.60 (1)-1.20–+5.2%-6%±4.8%–
CPAC Cementos Pacasmayo Saa建材–ADRSep/2026–0.24–+36.8%–––
SIM GRUPO SIMEC, S.A.B. de鋼鐵金屬–ADRSep/2026– (6)0.15–––––
CGAU Centerra Gold金屬礦業–ADRSep/20260.44 (3)0.33+33%-15.3%–––
NTB Bank of N.T. Butterfie銀行–ADRSep/20261.55 (1)1.51+3%0.0%–––
CHKP Check Point Software T軟體與網路服務–ADRSep/20261.99 (11)3.45-42%+0.1%–––
NMR Nomura券商與交易所–ADRSep/20260.20 (1)0.22-9%+25.7%–––
FMX Mexican Economic Devel食品–ADRSep/20261.22 (1)0.88+39%-6.7%–––
NXPI 恩智浦半導體與電子零組件盤後ADRSep/20263.77 (7)2.75+37%+2.0%-10%±10.4%–
BLX Bladex銀行–ADRSep/2026– (6)1.48–0.0%–––
NVS 諾華 ADR製藥生技盤前ADRSep/20262.24 (5)2.25-0%+0.1%–––
EDU New Oriental Education教育–ADRAug/20261.73 (1)1.47+18%+1.0%–––
HSBC Hsbc銀行–ADRSep/20262.20 (1)1.80+22%+0.9%–––
2026-10-28 週三 75 家
TSLA 特斯拉汽車–1.45TSep/20260.26 (11)0.37-30%-13.2%-16%±6.9%1.9%
LRCX 科林研發工業機械–336BSep/20262.15 (8)1.26+71%+18.3%+10%±4.1%2.2%
GEV 奇異 Vernova電機設備–251BSep/20264.08 (7)1.64+149%+0.1%-4%±6.4%3.3%
TMO 賽默飛世爾精密儀器–242BSep/20266.40 (8)5.79+11%+1.1%+8%±6.0%1.5%
APH Amphenol半導體與電子零組件盤前96.1BSep/20260.72 (4)0.47+53%+10.8%+11%±8.1%1.1%
VRT Vertiv半導體與電子零組件–93.2BSep/20261.83 (7)1.24+48%+3.9%-16%±10.5%3.6%
MCO Moodys商業服務–80.6BSep/20264.26 (8)3.92+9%+1.6%-4%±3.2%1.5%
KMI Kinder Morgan公用事業–69.4BSep/20260.33 (8)0.29+14%+4.9%-0%±2.9%2.2%
ORLY O'Reilly零售–68.8BSep/20260.92 (11)0.85+8%+0.7%-4%±5.0%3.3%
HLT 希爾頓旅館–68.8BSep/20262.35 (7)2.11+11%+0.3%-3%±2.3%2.3%
URI United Rentals商業服務–63.5BSep/202613.64 (6)11.70+17%+4.4%+12%±14.2%2.3%
BSX 波士頓科學醫療器材–62.4BSep/20260.80 (8)0.75+7%-2.5%-0%±7.1%3.3%
WAB Westinghouse Air Brake運輸設備–47.3BSep/20262.69 (3)2.32+16%+2.3%+13%±5.3%2.0%
CMG Chipotle餐飲盤後42.7BSep/20260.29 (13)0.290%+1.4%+15%±10.3%3.1%
RJF Raymond James Financia券商與交易所–31.5BSep/20263.39 (6)3.11+9%+2.2%-1%±0.8%4.1%
CCI Crown CastleREIT–31.4BSep/20261.16 (4)1.12+4%-3.6%-2%±3.5%2.3%
TDY Teledyne Technologies精密儀器–28.0BSep/20266.15 (4)5.57+10%+2.4%+1%±4.6%2.0%
LVS Las Vegas Sands旅館–26.8BSep/20260.77 (8)0.78-1%-8.2%+1%±9.0%2.7%
FE Firstenergy公用事業–26.4BSep/20260.94 (4)0.83+13%+0.0%-0%±1.2%5.0%
PKG Packaging Corp OF Amer紙業–20.9BSep/20262.95 (4)2.73+8%+0.7%+11%±4.6%3.0%
RS Reliance批發–20.5BSep/20266.75 (4)3.64+85%+18.5%+3%±2.8%2.1%
LUV Southwest Airlines航空–19.9BSep/20260.62 (9)0.11+464%+17.1%-8%±10.5%5.8%
MEDP Medpace工程與顧問–17.3BSep/20264.45 (2)3.86+15%+3.5%+14%±16.1%6.0%
NVR Nvr營建–16.7BSep/2026108.90 (3)112.33-3%-0.8%+1%±2.0%4.1%
NLY Annaly Capital ManagemREIT–16.1BSep/20260.78 (4)0.73+7%+2.6%-1%±0.9%2.7%
CACI Caci International軟體與網路服務–14.1BSep/20266.45 (5)6.85-6%+7.0%+20%±8.8%4.3%
GL Globe Life保險–13.3BSep/20264.89 (5)4.81+2%+0.5%-7%±2.9%2.7%
AVY Avery Dennison紙業–13.1BSep/20262.30 (4)2.37-3%+1.6%+2%±5.0%3.5%
SEIC Sei Investments券商與交易所–12.6BSep/20261.59 (4)1.30+22%+6.2%-1%±3.9%1.8%
LII Lennox International工業機械–12.5BSep/20267.51 (7)6.98+8%-2.9%-23%±10.4%5.5%
GGG Graco工業機械–12.3BSep/20260.82 (5)0.73+12%+6.0%+1%±1.3%4.0%
ELS Equity Lifestyle PropeREIT–11.9BSep/20260.79 (3)0.75+5%+2.3%+1%±2.0%4.6%
KNX Knight-Swift Transport貨運物流–10.9BSep/20260.76 (7)0.32+138%+21.5%-6%±4.9%6.8%
SSB SouthState Bank銀行–10.1BSep/20262.41 (6)2.58-7%-0.1%+4%±2.9%3.0%
ONB Old National Bancorp銀行–9.8BSep/20260.66 (3)0.59+12%-0.3%-0%±1.8%4.5%
LAD Lithia Motors零售–7.2BSep/20269.85 (5)9.50+4%+5.3%+13%±7.1%9.0%
HXL Hexcel化工材料–6.7BSep/20260.47 (4)0.37+27%+4.7%-6%±6.4%4.7%
PLXS Plexus半導體與電子零組件–6.6BSep/20262.25 (3)1.87+20%+5.5%-3%±4.8%3.3%
CHDN Churchill Downs休閒娛樂–5.8BSep/20261.33 (3)1.09+22%+0.7%-7%±7.1%6.0%
EPRT Essential Properties RREIT–5.8BSep/20260.50 (5)0.48+4%+0.0%-3%±2.4%6.4%
SIGI Selective Insurance保險–5.2BSep/20261.85 (5)1.75+6%+3.8%+0%±4.2%2.4%
UNF Unifirst個人服務–5.2BAug/20262.09 (1)2.28-8%+5.0%+3%±4.0%3.2%
WH Wyndham Hotels & Resor旅館–5.1BSep/20261.32 (6)1.46-10%-0.0%-3%±4.9%9.1%
SON Sonoco Products紙業–4.8BSep/20261.93 (3)1.92+1%-0.2%+3%±7.8%10.2%
OII Oceaneering Internatio油氣探採–4.6BSep/20260.58 (1)0.55+5%+9.1%+8%±5.1%6.5%
PTEN Patterson Uti Energy油氣探採–4.5BSep/20260.03 (8)-0.06–-67.1%+12%±7.2%10.1%
MTH Meritage Homes營建盤後4.2BSep/20261.20 (10)1.39-14%-1.8%-3%±2.6%6.8%
UCB United Community Banks銀行–4.2BSep/20260.77 (4)0.75+3%-3.9%-3%±3.2%3.7%
TCBI Texas Capital Bancshar銀行–4.2BSep/20261.93 (7)2.18-11%-3.1%-5%±4.2%9.8%
CVBF Cvb Financial銀行–4.0BSep/20260.45 (4)0.38+18%+4.3%+1%±2.5%4.9%
TNL Travel & Leisure旅館–4.0BSep/20262.09 (5)1.80+16%+3.3%+0%±6.4%11.9%
RHI Robert Half商業服務–3.8BSep/20260.47 (3)0.43+9%-4.4%-13%±15.1%21.1%
WSBC Wesbanco銀行–3.8BSep/20260.88 (4)0.94-6%-0.1%+1%±3.0%7.3%
VKTX Viking Therapeutics製藥生技–3.5BSep/20261.00 (9)-0.81–-2.5%-2%±3.7%19.0%
BKU BankUnited銀行–3.2BSep/20261.07 (3)0.95+13%-5.2%-2%±2.7%4.0%
BANC Banc OF California銀行–2.9BSep/20260.45 (5)0.38+18%-0.5%-11%±4.2%6.4%
FBNC First Bancorp銀行–2.6BSep/20261.17 (3)1.01+16%+0.7%-2%±2.6%5.2%
FRME First Merchants銀行–2.6BSep/20261.03 (3)0.99+4%-8.8%-5%±2.0%2.9%
KALU Kaiser Aluminum鋼鐵金屬–2.6BSep/20262.04 (2)1.86+10%+35.7%+10%±11.0%5.6%
EEFT Euronet Worldwide銀行–2.6BSep/20263.39 (3)3.29+3%-2.1%-15%±7.4%12.6%
WDFC WD 40化工材料–2.5BAug/20261.11 (3)1.56-29%+3.9%+7%±4.6%4.2%
OFG Ofg Bancorp銀行–2.2BSep/20261.25 (1)1.16+8%+8.2%+4%±7.9%3.9%
ARR Armour Residential REIREIT–2.1BSep/20260.73 (2)0.72+1%-0.6%-2%±1.1%10.0%
CHCO City銀行–2.0BSep/20262.38 (2)2.41-1%+2.3%+2%±2.0%6.7%
STC Stewart Information Se保險–2.0BSep/2026–1.64–-10.3%-8%±4.8%3.7%
WFG West Fraser Timber木材家具–ADRSep/2026-0.52 (1)-2.63–+22.7%–––
ICLR Icon工程與顧問–ADRSep/20262.44 (4)2.83-14%+0.4%–––
TECK Teck Resources非金屬礦業–ADRSep/20260.86 (6)0.55+56%+29.1%–––
VIST Vista Energy, S.A.B. d油氣探採–ADRSep/20262.70 (2)1.48+82%-19.3%–––
PDS Precision Drilling油氣探採–ADRSep/20261.24 (1)-0.37–-19.8%–––
MTLS Materialise軟體與網路服務盤前ADRSep/2026–0.04–+4.2%–––
ASR Southeast Airport航空–ADRSep/20264.52 (2)3.84+18%-11.0%–––
UMC 聯電 ADR半導體與電子零組件盤前ADRSep/20260.23 (1)0.20+15%+32.5%–––
BCS Barclays銀行–ADRSep/20260.68 (2)0.56+21%-0.3%–––
BBVA Banco Bilbao Vizcaya A銀行盤後ADRSep/20260.59 (2)0.49+20%+7.0%–––
2026-10-29 週四 208 家
AAPL 蘋果電腦硬體–4.90TSep/20261.98 (8)1.85+7%+0.6%-9%±3.4%1.0%
AMZN 亞馬遜零售–2.72TSep/20262.00 (13)1.95+3%+48.5%+20%±9.4%0.9%
LLY 禮來製藥生技盤前1.08TSep/20269.56 (4)7.02+36%+1.4%+7%±7.0%0.8%
MRK 默克製藥生技–363BSep/20262.27 (5)2.58-12%+0.3%+0%±1.6%1.2%
GILD 吉利德製藥生技–186BSep/20262.15 (6)2.47-13%-46.2%+0%±2.0%1.9%
WDC 威騰電腦硬體–152BSep/20263.97 (4)1.64+142%+16.4%-18%±9.8%5.5%
BMY 必治妥製藥生技–130BSep/20261.68 (9)1.63+3%+10.1%+4%±5.1%2.2%
SPGI 標普全球商業服務–120BSep/20264.43 (8)4.73-6%-8.9%-5%±5.1%2.4%
NET Cloudflare軟體與網路服務–118BSep/20260.02 (9)-0.01–+5.5%+2%±11.0%–
MO 奧馳亞飲料與菸酒盤前116BSep/20261.50 (5)1.45+3%-0.0%-9%±7.2%2.5%
SYK 史賽克醫療器材–108BSep/20263.62 (9)3.19+13%+0.1%-8%±5.2%2.0%
SO Southern公用事業–97.4BSep/20261.65 (4)1.60+3%+0.5%-2%±22.2%3.1%
PWR Quanta Services營建–93.1BSep/20264.57 (10)3.08+48%+19.4%+19%±10.9%2.1%
TT Trane Technologies精密儀器–92.5BSep/20264.74 (5)3.88+22%+2.5%+2%±3.7%1.4%
HWM Howmet鋼鐵金屬–89.6BSep/20261.36 (5)0.95+43%+5.9%-3%±4.6%2.1%
ICE Intercontinental Excha券商與交易所–86.4BSep/20261.90 (7)1.71+11%-0.1%-1%±1.9%1.0%
EPD Enterprise Products Pa公用事業–83.0BSep/20260.75 (8)0.61+23%+4.7%-0%±2.2%1.1%
MSI Motorola Solutions通訊設備–76.4BSep/20263.99 (5)3.69+8%+4.5%+7%±8.1%2.0%
CI 信諾保險–73.5BSep/20267.46 (7)7.83-5%+0.4%-6%±8.7%2.4%
RSG Republic Services公用事業–66.9BSep/20261.92 (10)1.90+1%-0.2%+4%±1.9%1.4%
AJG Arthur J. Gallagher &保險–62.3BSep/20263.04 (7)2.32+31%-0.5%-7%±4.2%2.6%
MPWR Monolithic Power Syste半導體與電子零組件–56.8BSep/20266.50 (6)3.72+75%+14.2%+14%±8.6%4.1%
LNG Cheniere Energy公用事業–55.6BSep/20263.83 (5)4.75-19%+28.9%+1%±4.0%2.0%
AME Ametek Inc/精密儀器–53.7BSep/20262.11 (7)1.89+12%+2.5%+5%±3.9%1.1%
CAH Cardinal Health批發–53.0BSep/20262.92 (5)2.55+15%+4.8%-1%±7.6%2.9%
EW 愛德華生命科學醫療器材–51.1BSep/20260.73 (9)0.67+9%-0.3%-2%±2.2%1.6%
AMP Ameriprise Financial券商與交易所–48.3BSep/202611.59 (6)9.92+17%+5.3%+0%±3.1%3.2%
LHX L3Harris精密儀器–46.2BSep/20263.01 (4)2.70+11%+2.6%-11%±4.8%2.1%
MSTR Strategy(微策略)消費金融與放款–46.2BSep/202621.49 (3)8.42+155%-205.0%-0%±34.1%–
XEL Xcel Energy公用事業–45.9BSep/20261.35 (4)1.24+9%+0.1%-1%±1.9%6.6%
COIN Coinbase消費金融與放款–44.7BSep/2026-0.09 (10)1.44-106%-343.8%-9%±4.7%–
DHI Horton D R營建盤前39.5BSep/20263.06 (17)3.04+1%-1.4%-2%±3.7%3.6%
HSY 好時食品–37.9BSep/20262.11 (8)1.30+62%+0.6%-5%±6.5%4.1%
TWLO Twilio軟體與網路服務–37.4BSep/20260.73 (9)0.56+30%+3.7%+25%±19.5%2.9%
ILMN Illumina精密儀器–36.8BSep/20261.36 (5)1.34+1%+2.5%+5%±7.5%6.4%
RKT Rocket Companies消費金融與放款–35.8BSep/20260.12 (5)0.05+140%-17.9%-1%±4.9%–
EL Estee Lauder Companies化工材料–34.4BSep/20260.51 (10)0.32+59%+4.4%+14%±9.4%–
WEC WEC Energy公用事業–34.0BSep/20260.91 (3)0.83+10%+0.1%-3%±2.5%4.6%
RBLX Roblox軟體與網路服務–33.9BSep/2026-0.41 (8)-0.37–-4.0%-29%±17.3%–
DXCM Dexcom醫療器材–33.1BSep/20260.66 (10)0.61+8%+2.9%+11%±6.2%4.7%
RMD Resmed醫療器材–32.7BSep/20262.73 (5)2.55+7%-0.5%-5%±3.7%9.1%
KMB 金百利紙業–32.5BSep/20261.70 (6)1.82-7%-4.4%+4%±2.7%15.1%
EME Emcor營建–32.2BSep/20268.33 (5)6.57+27%+12.0%+19%±11.1%2.1%
ALNY Alnylam Pharmaceutical製藥生技–32.2BSep/20261.68 (9)1.84-9%-6.9%-28%±9.9%4.7%
CQP Cheniere Energy Partne公用事業–32.2BSep/20261.02 (4)0.81+26%+9.3%+2%±2.6%0.1%
BIIB Biogen製藥生技–32.2BSep/20262.10 (10)4.81-56%-5.9%+1%±1.3%3.9%
VMC Vulcan Materials非金屬礦業–31.6BSep/20262.98 (7)2.84+5%-1.1%-6%±5.0%4.3%
RDDT Reddit軟體與網路服務–30.7BSep/20261.30 (11)0.80+63%+8.2%-21%±10.7%–
WTW Willis Towers Watson保險–29.0BSep/20263.61 (8)3.07+18%+1.8%+6%±6.7%2.6%
IR Ingersoll Rand工業機械–28.2BSep/20260.85 (4)0.83+2%+1.5%-1%±3.8%3.4%
DTE DTE Energy公用事業–27.1BSep/20262.49 (4)2.25+11%-0.0%+0%±1.8%2.4%
INSM Insmed製藥生技–27.1BSep/2026-0.37 (7)-1.75–-42.9%+32%±20.3%5.2%
VICI Vici PropertiesREIT–26.6BSep/20260.61 (8)0.60+2%-5.0%-3%±1.9%3.0%
LPLA LPL Financial券商與交易所–26.1BSep/20265.90 (7)5.20+13%+3.5%+5%±4.7%2.4%
ROKU Roku電信與媒體–23.5BSep/20260.55 (8)0.16+244%+26.6%+4%±6.0%–
QSR Restaurant Brands Inte餐飲盤前23.4BSep/20261.09 (8)1.03+6%+0.5%-1%±2.7%6.0%
TW Tradeweb Markets券商與交易所盤前21.8BSep/20261.00 (11)0.87+15%-0.5%-7%±4.8%–
FSLR First Solar半導體與電子零組件–21.6BSep/20264.59 (8)4.24+8%+0.8%+6%±10.2%8.8%
CMS CMS Energy公用事業–20.7BSep/20261.16 (4)0.93+25%-0.3%+0%±17.9%5.0%
ENTG Entegris橡膠塑膠–20.5BSep/20261.05 (3)0.72+46%+7.7%+16%±9.2%5.2%
DINO HF Sinclair管線–20.4BSep/20266.42 (5)2.44+163%+76.8%-1%±6.2%5.7%
XPO Xpo貨運物流盤前20.2BSep/20261.54 (8)1.07+44%+11.1%+1%±7.5%5.4%
IP International Paper紙業–18.4BSep/20260.33 (4)-0.43–-2.6%0%±15.3%8.5%
MTZ Mastec營建–17.3BSep/20262.85 (7)2.36+21%+5.4%-8%±8.3%6.6%
WCC Wesco International批發–16.5BSep/20264.61 (5)3.92+18%+4.9%+11%±10.3%2.9%
RGA Reinsurance Group OF A保險–16.2BSep/20266.93 (5)6.37+9%+10.0%+4%±3.0%1.4%
APG APi商業服務–16.1BSep/20260.48 (4)0.41+17%-19.4%+3%±2.4%2.4%
WY WeyerhaeuserREIT–15.7BSep/20260.08 (5)0.06+33%+7.6%+2%±1.3%3.9%
KIM Kimco RealtyREIT–15.1BSep/20260.46 (9)0.44+5%+4.9%-2%±2.5%4.7%
OHI Omega Healthcare InvesREIT–14.4BSep/20260.79 (2)0.790%-1.5%-2%±3.8%4.3%
LECO Lincoln Electric工業機械–14.0BSep/20262.80 (7)2.47+13%+2.6%+1%±1.5%2.7%
BWA Borgwarner汽車–13.0BSep/20261.24 (7)1.240%+0.4%+4%±7.4%4.3%
DTM DT Midstream公用事業–12.8BSep/20261.08 (5)1.13-4%-2.0%+2%±3.1%5.4%
GDDY GoDaddy軟體與網路服務–12.4BSep/20261.81 (6)1.51+20%+4.0%-21%±9.4%4.7%
BAX Baxter International醫療器材–12.1BSep/20260.52 (8)0.69-25%+6.8%+6%±9.1%4.5%
GLPI Gaming & Leisure PropeREIT–11.7BSep/20261.00 (7)0.97+3%-2.3%+0%±2.3%3.4%
MAIR Madison Air Solutions工業機械–11.2BSep/20260.30 (5)––+6.1%-8%±4.6%–
ARW Arrow Electronics批發–11.0BSep/20264.98 (3)2.41+107%+9.3%-10%±7.7%2.9%
HII 亨廷頓英格爾斯運輸設備–10.9BSep/20264.44 (9)3.68+21%+6.4%+16%±10.0%2.9%
CFR Cullen/frost Bankers銀行–9.9BSep/20262.80 (6)2.67+5%+3.5%-0%±1.4%6.2%
FCFS FirstCash零售–9.5BSep/2026–2.26–+3.4%-7%±6.5%5.1%
SIRI Sirius XM電信與媒體–9.4BSep/20260.76 (6)0.84-10%-4.7%-9%±4.6%9.4%
SOLS Solstice Advanced Mate化工材料–9.4BSep/20260.72 (5)––+9.3%+8%±9.8%6.3%
PBF PBF Energy煉油–9.3BSep/202610.01 (3)-0.52–+155.8%+14%±4.5%–
SAIA Saia貨運物流–9.3BSep/20263.31 (7)2.81+18%+0.3%-12%±6.7%4.8%
WLK Westlake化工材料–9.1BSep/20261.40 (7)-0.29–-15.1%+13%±10.7%4.4%
CUBE CubeSmartREIT–9.1BSep/20260.65 (5)0.650%+3.6%+1%±1.9%3.3%
SPXC SPX Technologies工業機械–9.0BSep/20262.19 (7)1.84+19%+5.8%+17%±8.7%3.0%
APTV Aptiv汽車–9.0BSep/20261.33 (7)2.17-39%-6.9%-18%±7.8%5.2%
HLI Houlihan Lokey券商與交易所–8.9BSep/20261.60 (5)1.84-13%-13.8%-10%±7.8%–
COLB Columbia Banking Syste銀行–8.5BSep/20260.77 (6)0.85-9%-1.0%-5%±2.4%3.8%
IDCC InterDigital投資公司–8.4BSep/20261.63 (2)2.39-32%+20.2%+17%±14.5%10.6%
NEU Newmarket化工材料–8.2BSep/2026– (5)10.67––+11%±9.4%5.6%
RIOT Riot Platforms消費金融與放款–8.2BSep/2026-0.33 (6)0.26-227%+30.9%-1%±8.5%13.8%
LNC Lincoln National保險–8.2BSep/20262.02 (5)2.04-1%+2.9%+10%±6.5%7.2%
ATR Aptargroup橡膠塑膠盤後8.0BSep/20261.46 (3)1.62-10%+0.1%-1%±3.8%2.6%
APPF Appfolio軟體與網路服務–7.9BSep/20261.33 (3)0.98+36%+1.4%+2%±7.0%–
IDA Idacorp公用事業–7.3BSep/20262.55 (2)2.26+13%-0.2%-1%±2.0%8.5%
ACA Arcosa金屬製品–7.1BSep/20261.56 (2)1.560%-2.1%-0%±6.1%2.6%
ZG Zillow商業服務–7.1BSep/20260.25 (4)0.06+317%-1.9%-9%±7.4%–
FSS Federal Signal汽車–7.0BSep/20261.31 (7)1.14+15%+5.5%––6.7%
OWL Blue Owl Capital券商與交易所–7.0BSep/20260.23 (7)0.22+5%+0.6%+8%±7.2%–
LUMN Lumen Technologies電信與媒體–6.9BSep/2026-0.13 (2)-0.20–+1.5%-6%±10.8%6.8%
TEX Terex工業機械–6.8BSep/20261.44 (10)1.50-4%+3.1%+5%±5.4%5.8%
HR Healthcare Realty TrusREIT–6.4BSep/20260.41 (4)0.410%+68.5%-4%±2.8%4.9%
ALGM Allegro Microsystems半導體與電子零組件–6.3BSep/20260.19 (1)0.07+171%-2.6%-2%±4.0%6.9%
BLDR Builders FirstSource零售–6.3BSep/20261.16 (7)1.88-38%-26.4%-2%±3.2%7.3%
INGM Ingram Micro批發–6.2BSep/20260.76 (6)0.72+6%+3.8%-6%±9.2%2.4%
CACC Credit Acceptance消費金融與放款–6.2BSep/202612.21 (1)10.28+19%-0.0%+3%±6.9%9.6%
TVTX Travere Therapeutics製藥生技–6.1BSep/20260.05 (4)0.28-82%+6.7%+14%±10.1%12.7%
LKQ Lkq批發盤前6.0BSep/20260.70 (5)0.84-17%-9.6%-15%±7.7%6.1%
CROX Crocs橡膠塑膠–6.0BSep/20263.30 (5)2.92+13%+2.2%-4%±7.1%9.5%
AMRX Amneal Pharmaceuticals製藥生技–5.9BSep/20260.20 (1)0.15+33%+3.3%-4%±3.7%3.3%
SNDR Schneider National貨運物流–5.7BSep/20260.29 (7)0.12+142%+15.9%+1%±5.4%–
CWST Casella Waste Systems公用事業–5.7BSep/20260.37 (6)0.42-12%+7.0%-1%±6.0%–
EXP Eagle Materials建材–5.5BSep/20264.07 (2)4.23-4%-2.8%-7%±6.2%6.7%
RITM Rithm CapitalREIT–5.3BSep/20260.51 (3)0.54-6%+1.0%+8%±3.3%5.4%
PRM Perimeter Solutions化工材料–5.3BSep/20260.92 (3)0.82+12%-13.7%-18%±10.5%3.8%
AX Axos Financial銀行–5.2BSep/20262.27 (3)2.07+10%-0.1%+3%±5.0%5.3%
MMSI Merit Medical Systems醫療器材–5.1BSep/20260.93 (5)0.79+18%+5.7%+5%±4.5%6.1%
FND Floor & Decor零售–5.0BSep/20260.58 (8)0.53+9%+3.8%+3%±5.1%13.2%
CNX CNX Resources油氣探採–5.0BSep/20260.57 (5)0.46+24%+5.0%+3%±4.6%10.0%
LAUR Laureate Education教育–5.0BSep/20260.49 (3)0.25+96%-1.9%-0%±2.1%2.6%
NSIT Insight Enterprises零售–4.8BSep/20262.62 (3)2.43+8%+13.1%+6%±10.1%3.5%
FBIN Fortune Brands Innovat木材家具–4.7BSep/20260.75 (5)1.09-31%+4.9%+0%±6.5%5.2%
TFSL TFS Financial銀行–4.7BSep/20260.09 (1)0.090%+7.5%+1%±1.1%2.8%
CSW Csw Industrials化工材料–4.7BSep/20263.69 (2)2.96+25%+7.5%+17%±8.4%5.9%
CUZ Cousins PropertiesREIT–4.7BSep/20260.73 (3)0.69+6%+98.7%-2%±1.4%7.1%
KBR Kbr營建–4.6BSep/20261.02 (3)1.020%+0.8%+2%±3.7%6.9%
RYAN Ryan Specialty保險–4.4BSep/20260.49 (6)0.47+4%+6.0%-5%±8.8%12.2%
BDC Belden鋼鐵金屬–4.4BSep/20262.30 (1)1.97+17%+7.4%+22%±9.8%8.6%
AXTI Axt半導體與電子零組件–4.4BSep/20260.30 (3)-0.04–+185.5%+63%±33.5%14.0%
CVSA Covista教育–4.3BSep/20261.90 (2)1.75+9%+1.8%+9%±15.6%5.2%
VNT Vontier精密儀器–4.3BSep/20260.86 (2)0.78+10%+3.0%+4%±7.8%7.7%
CVCO Cavco Industries木材家具–4.2BSep/20265.60 (1)6.55-15%-9.6%-3%±9.3%4.6%
FHI Federated Hermes券商與交易所–4.1BSep/20261.45 (4)1.34+8%+10.4%-0%±1.6%–
ITRI Itron精密儀器–4.0BSep/20261.57 (6)1.54+2%+7.5%+21%±16.1%14.2%
CDP Copt Defense PropertieREIT–3.9BSep/20260.69 (1)0.690%+8.3%+1%±1.9%6.2%
CCC CCC Intelligent Soluti軟體與網路服務–3.8BSep/20260.06 (6)0.03+100%+4.7%+1%±11.0%8.8%
SKYW Skywest航空–3.8BSep/20263.13 (2)2.81+11%-0.5%+8%±4.8%4.4%
OPCH Option Care Health醫療服務–3.8BSep/20260.44 (5)0.40+10%-3.0%-0%±10.4%8.1%
IRTC iRhythm醫療器材–3.7BSep/20260.02 (4)-0.06–+400.6%+3%±1.4%8.5%
LXP LXP Industrial TrustREIT–3.6BSep/20260.85 (3)0.80+6%-31.8%-0%±2.1%2.6%
NMRK Newmark不動產–3.5BSep/20260.50 (2)0.42+19%+0.9%-7%±3.5%–
BTU Peabody Energy煤礦–3.4BSep/20260.08 (1)-0.58–-123.5%-8%±5.2%9.9%
HTGC Hercules Capital未分類–3.3BSep/20260.49 (1)0.490%-0.3%+3%±2.7%4.6%
BFAM Bright Horizons Family社會服務–3.3BSep/20261.64 (3)1.48+11%+1.9%-10%±15.9%5.3%
EXPO Exponent工程與顧問–3.3BSep/20260.60 (2)0.55+9%+1.8%+2%±6.2%6.2%
AAMI Acadian Asset Manageme券商與交易所–3.2BSep/20261.15 (1)0.76+51%+11.8%+7%±3.2%2.4%
OSIS Osi Systems半導體與電子零組件–3.2BSep/20261.64 (5)1.42+15%-0.3%-6%±10.7%12.9%
SXI Standex International工業機械–3.1BSep/20262.33 (5)1.99+17%0.0%+9%±5.2%5.2%
DBRG DigitalBridge券商與交易所–3.0BSep/2026–0.07–-46.3%+1%±2.0%6.6%
CWT California Water Servi公用事業–3.0BSep/20261.22 (2)1.03+18%+6.4%-3%±5.0%3.9%
CWK Cushman & Wakefield不動產–3.0BSep/20260.36 (4)0.29+24%+1.4%-3%±2.9%5.8%
COLM Columbia Sportswear紡織成衣–2.9BSep/20261.27 (3)1.41-10%+21.5%-7%±8.4%8.4%
SPSC Sps Commerce軟體與網路服務–2.9BSep/20260.91 (5)0.85+7%+3.6%+6%±11.0%9.2%
HGV Hilton Grand Vacations旅館–2.9BSep/20261.08 (3)0.60+80%-11.5%-10%±7.4%9.6%
SPNT SiriusPoint保險–2.8BSep/20260.57 (3)0.72-21%+1.1%-10%±4.0%4.4%
KWR Quaker Chemical煉油–2.7BSep/20262.16 (4)2.08+4%+12.0%+8%±7.6%10.3%
AAP Advance Auto Parts零售–2.6BSep/20260.78 (11)0.92-15%+1.8%-24%±13.6%16.2%
SHAK Shake Shack餐飲–2.4BSep/20260.32 (9)0.36-11%-0.7%+6%±10.8%–
TRN Trinity Industries運輸設備–2.3BSep/2026–0.38–-4.3%-15%±11.3%5.2%
PATK Patrick Industries汽車–2.3BSep/20261.05 (4)1.01+4%-12.3%-5%±4.5%13.4%
MPT Medical Properties TruREIT–2.2BSep/20260.15 (2)0.13+15%-26.2%-14%±7.0%25.1%
WERN Werner Enterprises貨運物流–2.2BSep/20260.39 (6)-0.03–+15.1%-9%±6.7%8.9%
LCII Lci Industries汽車–2.1BSep/20262.12 (4)1.97+8%-4.6%-1%±7.6%8.9%
TBBK Bancorp銀行–2.1BSep/20261.48 (2)1.18+25%+1.3%-1%±7.9%7.7%
ALKT Alkami Technology軟體與網路服務–2.0BSep/20260.04 (2)-0.07–-6.1%-2%±3.8%6.0%
PEB Pebblebrook Hotel TrusREIT盤後2.0BSep/20260.48 (3)0.51-6%-50.0%-3%±3.5%15.1%
AGIO Agios Pharmaceuticals製藥生技–2.0BSep/2026-1.32 (5)-1.78–-5.6%-14%±7.8%12.6%
TLK Perusahaan Perseroan P電信與媒體–ADRSep/20260.68 (1)0.30+127%-15.4%–––
BCH Bank OF Chile銀行–ADRSep/20260.72 (3)0.60+20%+2.1%–––
VIV Telefonica Brasil電信與媒體–ADRSep/20260.24 (2)0.22+9%+13.3%–––
VALE Vale金屬礦業–ADRSep/20260.57 (2)0.63-10%-10.9%–––
BUD 百威英博 ADR飲料與菸酒–ADRSep/20261.15 (5)0.99+16%+1.4%–––
ING Ing Groep銀行–ADRSep/20260.86 (1)0.70+23%-3.0%–––
TTE 道達爾 ADR油氣探採–ADRSep/20263.14 (4)1.77+77%-3.7%–––
SHEL 殼牌 ADR油氣探採–ADRSep/20262.85 (4)1.86+53%+11.5%–––
TEAM Atlassian軟體與網路服務–ADRSep/20260.26 (6)––-12.9%+32%±18.5%–
TAK Takeda Pharmaceutical製藥生技–ADRSep/2026–0.44–-45.8%–––
DSY Big Tree Cloud紙業–ADRJun/2026– (5)––––––
CCEC Capital Clean Energy C航運–ADRSep/20260.51 (2)0.39+31%+1.8%–––
ASX 日月光 ADR半導體與電子零組件–ADRSep/20260.34 (1)0.16+113%+5.8%–––
OBE Obsidian Energy油氣探採–ADRSep/2026– (5)0.17–––––
SILC Silicom電腦硬體–ADRSep/2026– (5)-0.49–-48.9%–––
MOLN Molecular Partners製藥生技–ADRSep/2026-0.46 (1)-0.41–-3.5%–––
RECT Rectitude金屬製品–ADRJun/2026– (5)––––––
LRE Lead Real Estate營建–ADRJun/2026– (5)––––––
GIGM Gigamedia軟體與網路服務–ADRSep/2026– (5)-0.09–––––
EJH E-Home Household Servi其他–ADRJun/2026– (5)––––––
TAL TAL Education教育–ADRAug/2026-0.02 (1)0.21-110%+54.1%–––
ABEV Ambev飲料與菸酒–ADRSep/20260.05 (1)0.04+25%+1.7%–––
TFII TFI International貨運物流–ADRSep/20261.78 (5)1.20+48%+13.5%–––
STLA Stellantis汽車–ADRSep/2026-0.01 (5)––-21.5%–––
STM STMicroelectronics半導體與電子零組件盤前ADRSep/20260.40 (3)0.29+38%+5.2%–––
INDV Indivior Pharmaceutica製藥生技–ADRSep/20260.93 (1)0.72+29%+14.4%-9%±9.5%–
VIVO VivoPower公用事業–ADRJun/2026– (5)––––––
BTE Baytex Energy油氣探採–ADRSep/20260.14 (1)0.03+367%-15.8%–––
ARGX Argenx製藥生技–ADRSep/20267.62 (7)5.18+47%-28.8%–––
NEXA Nexa Resources金屬礦業–ADRSep/20260.82 (3)-0.03–+2.6%–––
WAFU Wah Fu Education教育–ADRJun/2026– (5)––––––
STNG Scorpio Tankers航運–ADRSep/20261.72 (4)1.49+15%-9.8%–––
SIMO Silicon Motion Technol半導體與電子零組件–ADRSep/20263.14 (6)1.16+171%+27.8%–––
BVN Buenaventura Mining金屬礦業–ADRSep/20260.86 (1)0.66+30%-5.0%–––
GGB Gerdau鋼鐵金屬–ADRSep/20260.17 (1)0.10+70%-0.3%–––
EGO Eldorado Gold金屬礦業–ADRSep/20260.70 (3)0.41+71%-17.4%–––
BSAC Banco Santander Chile銀行–ADRSep/20260.72 (3)0.50+44%+4.3%–––
SKM SK Telecom電信與媒體–ADRSep/2026–-0.77–––––
2026-10-30 週五 47 家
XOM 埃克森美孚煉油–666BSep/20263.78 (6)1.88+101%+3.8%-1%±1.2%1.0%
ABBV 艾伯維製藥生技–465BSep/20263.86 (6)1.86+108%-1.6%-5%±3.8%1.1%
CVX 雪佛龍煉油–415BSep/20264.89 (6)1.85+164%+11.5%+0%±1.2%1.0%
LIN 林德化工材料–211BSep/20264.52 (8)4.21+7%-0.4%-6%±4.1%1.2%
CL 高露潔化工材料–69.4BSep/20260.92 (9)0.91+1%+1.6%-2%±2.9%2.2%
AON Aon保險–63.3BSep/20263.39 (10)3.05+11%-1.9%-4%±2.7%1.8%
IMO Imperial Oil煉油盤前62.8BSep/20263.91 (2)1.57+149%+5.8%-2%±2.2%4.1%
GWW W.w. Grainger批發–59.2BSep/202611.61 (7)10.21+14%+1.9%-6%±4.2%2.2%
D Dominion Energy公用事業–56.4BSep/20261.19 (6)1.06+12%-0.1%-1%±2.2%3.1%
CHTR Charter Communications電信與媒體–36.7BSep/202610.18 (6)8.34+22%-2.9%-28%±19.7%5.5%
CBOE Cboe Global Markets券商與交易所–27.8BSep/20263.36 (9)2.67+26%+2.6%+0%±4.9%2.9%
NVT nVent Electric工業機械–24.6BSep/20261.39 (4)0.91+53%+11.9%+10%±8.1%2.2%
CHD Church & Dwight化工材料–22.7BSep/20260.90 (9)0.81+11%+0.6%+2%±4.5%5.0%
TROW Price T Rowe券商與交易所–22.0BSep/20262.62 (6)2.81-7%+6.9%-5%±4.6%12.3%
LYB LyondellBasell Industr化工材料–20.7BSep/20262.72 (6)1.01+169%-2.3%+0%±1.3%4.3%
RBC RBC Bearings工業機械–15.6BSep/20263.38 (4)2.70+25%+2.3%+1%±5.5%1.6%
FRT Federal Realty InvestmREIT–9.7BSep/20261.86 (7)1.77+5%+10.1%-0%±1.6%4.3%
MSGS Madison Square Garden 休閒娛樂–9.6BSep/2026-1.18 (3)-0.37–+58.9%-2%±2.9%–
AGCO Agco工業機械–8.5BSep/20260.88 (6)1.35-35%-6.0%-12%±5.7%5.2%
OMF OneMain消費金融與放款–7.1BSep/20261.89 (5)1.90-1%-2.8%+2%±5.1%3.4%
TXNM Txnm Energy公用事業–6.5BSep/2026–1.33–-4.3%+0%±0.1%5.8%
LEA Lear汽車–6.0BSep/20263.31 (5)2.79+19%+1.4%-15%±8.7%4.5%
POR Portland General Elect公用事業–5.7BSep/20261.32 (2)1.00+32%+0.1%+0%±3.5%5.2%
SXT Sensient Technologies化工材料盤前5.5BSep/20261.03 (1)0.96+7%+6.2%+7%±10.1%3.7%
PIPR Piper Sandler Companie券商與交易所–5.1BSep/20260.94 (2)0.95-1%-0.2%+3%±6.7%3.5%
WT WisdomTree券商與交易所–3.4BSep/20260.30 (4)0.23+30%+3.1%+12%±5.0%9.2%
NWL Newell Brands橡膠塑膠–2.4BSep/20260.19 (5)0.17+12%+32.0%+24%±17.2%10.7%
BFLY Butterfly Network醫療器材–2.1BSep/2026-0.05 (1)-0.13–-29.4%+0%±10.3%–
PRLB Proto Labs金屬製品–2.1BSep/20260.43 (1)0.30+43%+8.5%+7%±8.5%2.6%
TILE Interface紡織成衣–2.0BSep/20260.61 (1)0.610%+11.6%+7%±3.7%7.8%
CVE Cenovus Energy油氣探採–ADRSep/20261.07 (2)0.52+106%+6.4%–––
MGA Magna International汽車–ADRSep/20261.64 (4)1.33+23%+3.4%–––
PC Premium Catering (Hold餐飲–ADRJun/2026– (3)––––––
ROMA Roma Green Finance工程與顧問–ADRJun/2026– (3)––––––
AXG Solowin券商與交易所–ADRJun/2026– (3)––––––
FNUC Frontier Nuclear & Min金屬礦業–ADRJun/2026– (3)––––––
GSIW Garden Stage券商與交易所–ADRJun/2026– (3)––––––
ATTT Raytech家電–ADRJun/2026– (3)––––––
ARBB Arb Iot軟體與網路服務–ADRJun/2026– (3)––––––
RDGT Ridgetech零售–ADRJun/2026– (3)––––––
EHGO EShallGo商業服務–ADRJun/2026– (3)––––––
SGRX Sangrix消費金融與放款–ADRJun/2026– (3)––––––
MNDR Mobile-health Network 軟體與網路服務–ADRJun/2026– (3)––––––
RGC Regencell Bioscience製藥生技–ADRJun/2026– (3)––––––
SNY Sanofi製藥生技盤前ADRSep/20261.72 (5)1.70+1%+0.8%–––
BP BP ADR煉油盤前ADRSep/20261.70 (5)0.85+100%+29.7%–––
CNI Canadian National Rail鐵路盤前ADRSep/20261.50 (8)1.33+13%+3.6%–––
2026-11-02 週一 84 家
PLTR Palantir軟體與網路服務–454BSep/20260.33 (10)0.18+83%+9.2%+32%±12.6%–
VRTX 福泰製藥生技–130BSep/20264.28 (6)4.22+1%-16.3%+0%±2.0%1.8%
WMB Williams Companies公用事業–88.1BSep/20260.56 (7)0.49+14%+1.2%-0%±2.0%2.1%
SPG Simon PropertyREIT–58.2BSep/20263.32 (6)3.22+3%-2.1%-2%±2.0%3.4%
FANG Diamondback Energy油氣探採–54.5BSep/20264.44 (8)3.08+44%+1.4%-5%±2.8%2.9%
O Realty IncomeREIT–53.9BSep/20261.11 (7)1.08+3%-3.9%-1%±2.0%4.3%
IDXX Idexx Laboratories製藥生技–40.1BSep/20263.70 (6)3.40+9%+1.1%+3%±6.6%2.7%
PEG Public Service Enterpr公用事業–35.3BSep/20261.19 (4)1.13+5%-0.2%-1%±1.1%2.1%
KVUE Kenvue化工材料–34.2BSep/20260.28 (4)0.280%-0.5%-2%±3.7%3.8%
ON 安森美半導體與電子零組件–26.5BSep/20260.90 (10)0.63+43%+3.3%-1%±2.1%7.8%
L Loews保險–22.2BSep/2026– (1)2.43––-0%±1.8%2.5%
SBAC Sba CommunicationsREIT–19.3BSep/20262.93 (4)3.30-11%+2.2%+4%±2.5%3.5%
CRBG Corebridge Financial保險–15.7BSep/20261.19 (7)0.96+24%-3.7%+54%±14.5%2.7%
LSCC Lattice Semiconductor半導體與電子零組件–15.6BSep/20260.30 (4)0.03+900%+17.2%+1%±9.0%4.1%
STRL Sterling Infrastructur營建–15.3BSep/20265.80 (8)3.33+74%+5.9%-9%±16.9%3.9%
UNM Unum保險–15.2BSep/20262.17 (5)2.09+4%-1.1%-3%±37.2%2.7%
FN Fabrinet通訊設備–13.8BSep/20263.88 (3)2.67+45%+5.6%-15%±8.6%4.2%
BWXT BWX Technologies工業機械–13.5BSep/20261.21 (7)1.00+21%+0.6%+2%±3.5%3.3%
CNA Cna Financial保險–13.0BSep/20261.19 (2)1.50-21%+6.2%+1%±2.7%1.4%
HALO Halozyme Therapeutics製藥生技–12.5BSep/20262.13 (2)1.63+31%+5.1%+23%±11.6%13.1%
PNW Pinnacle West Capital公用事業–11.6BSep/20263.11 (3)3.39-8%+0.2%+1%±1.1%8.0%
AXSM Axsome Therapeutics製藥生技–11.2BSep/2026-0.54 (8)-0.94–+50.6%+1%±5.0%5.9%
SANM Sanmina半導體與電子零組件–10.6BSep/20262.78 (3)1.40+99%+7.8%-17%±17.1%3.4%
ENSG Ensign醫療服務–10.2BSep/20261.75 (2)1.47+19%+3.7%+6%±5.8%2.5%
CLX Clorox化工材料–10.2BSep/20260.99 (7)0.85+16%-7.8%+10%±5.9%8.8%
KRYS Krystal Biotech製藥生技–10.0BSep/20261.91 (4)2.66-28%-6.1%-5%±5.5%11.3%
BRKR Bruker精密儀器–9.7BSep/20260.42 (4)0.45-7%+0.2%-18%±13.5%7.9%
AMG Affiliated Managers券商與交易所–9.1BSep/20268.58 (5)6.10+41%+5.8%+2%±3.9%3.4%
SM SM Energy油氣探採–8.8BSep/20261.90 (6)1.33+43%-4.3%-8%±5.8%5.4%
TGTX TG Therapeutics製藥生技–8.6BSep/20260.36 (4)2.43-85%-38.1%-6%±7.4%19.7%
VNOM Viper Energy油氣探採–8.4BSep/20260.54 (9)0.40+35%-1.5%-5%±2.0%–
RHP Ryman Hospitality PropREIT盤後7.7BSep/20261.68 (5)1.63+3%-1.5%-3%±2.4%4.2%
EMN Eastman Chemical化工材料–7.6BSep/20261.95 (7)1.14+71%+0.2%+4%±4.1%4.7%
CIFR Cipher Digital消費金融與放款–7.2BSep/2026-0.31 (3)-0.01–+94.5%-23%±18.7%17.3%
VNO Vornado Realty TrustREIT–6.5BSep/20260.62 (8)0.57+9%+1150.0%+4%±2.8%6.0%
HIMS Hims & Hers Health醫療服務–6.5BSep/20260.07 (4)0.06+17%+600.4%-3%±5.5%–
RNG RingCentral軟體與網路服務–6.4BSep/20260.69 (5)0.41+68%+2.0%+28%±17.7%–
LQDA Liquidia製藥生技–6.2BSep/20260.89 (2)-0.04–-7.5%-18%±17.8%13.3%
ORA Ormat Technologies公用事業–6.0BSep/20260.28 (4)0.41-32%+16.7%+7%±6.8%9.1%
JBTM Jbt Marel工業機械–5.8BSep/20262.09 (6)1.94+8%-2.8%-4%±7.1%6.6%
XENE Xenon Pharmaceuticals製藥生技–5.5BSep/2026-1.17 (8)-1.15–-3.7%-1%±3.7%6.6%
CNO CNO Financial保險–5.2BSep/20261.09 (1)0.96+14%+4.2%+4%±3.1%2.1%
HESM Hess Midstream油氣探採–5.2BSep/20260.74 (3)0.75-1%+6.9%-1%±1.3%5.0%
NOVT Novanta電機設備–5.1BSep/20260.97 (2)0.87+11%+2.9%+2%±6.3%12.9%
OGS ONE Gas公用事業–4.8BSep/20260.50 (2)0.44+14%+1.3%+1%±1.5%5.7%
PAY Paymentus商業服務–4.7BSep/20260.18 (7)0.15+20%+10.5%-5%±13.0%–
CRGY Crescent Energy油氣探採–4.7BSep/20260.48 (5)0.30+60%+2.2%-2%±1.6%8.8%
PRIM Primoris Services營建–4.1BSep/20260.68 (7)1.83-63%-55.2%-5%±19.2%9.4%
CBT Cabot化工材料–4.0BSep/20261.55 (2)1.70-9%+1.6%-7%±8.2%8.8%
CRK Comstock Resources油氣探採–3.8BSep/20260.05 (3)0.09-44%-32.2%+3%±7.8%8.6%
OTTR Otter Tail公用事業–3.8BSep/20261.43 (1)1.86-23%+4.4%+3%±3.1%11.4%
KTB Kontoor Brands紡織成衣–3.6BSep/20261.34 (2)1.44-7%+1.7%+12%±10.6%10.4%
GPGI Gpgi消費金融與放款–3.5BSep/20260.23 (1)0.25-8%+4.3%-2%±11.2%9.9%
FUBO FuboTV影視娛樂–3.4BSep/2026-0.08 (1)-0.12–+2.0%-6%±18.8%2.0%
UUUU Energy Fuels非金屬礦業–3.1BSep/2026-0.05 (2)-0.07–-17.2%––21.7%
FRPT Freshpet食品–3.0BSep/20260.38 (2)0.46-17%-0.3%+7%±9.1%16.8%
PPLI People軟體與網路服務–2.8BSep/2026-0.23 (3)-0.27–+526.7%+12%±5.8%–
ADEA Adeia電信與媒體–2.8BSep/20260.25 (2)0.21+19%+0.3%+17%±15.4%6.9%
BCC Boise Cascade批發–2.6BSep/20261.11 (1)0.58+91%+6.9%+13%±6.7%4.4%
LIFE Ethos Technologies保險–2.6BSep/20260.09 (1)––+16.1%+35%±29.4%–
AGM Federal Agricultural M消費金融與放款–2.4BSep/20265.22 (2)4.52+15%+10.6%+7%±7.5%–
VVX V2X工程與顧問–2.4BSep/20261.54 (4)1.37+12%+2.2%-13%±6.9%4.9%
HLIO Helios Technologies金屬製品–2.3BSep/20260.76 (3)0.72+6%+8.8%-3%±4.4%2.9%
ADUS Addus HomeCare醫療服務–2.2BSep/20261.59 (4)1.38+15%+0.8%-2%±3.9%4.8%
BCRX Biocryst Pharmaceutica製藥生技–2.2BSep/20260.10 (3)0.06+67%+31.9%+3%±7.3%13.3%
UFPT Ufp Technologies醫療器材–2.2BSep/20262.63 (2)2.39+10%+2.7%+31%±14.3%13.6%
SRPT Sarepta Therapeutics製藥生技–2.2BSep/20260.30 (4)-0.28–-8.2%+2%±6.1%23.3%
NUVB Nuvation Bio製藥生技–2.2BSep/2026-0.12 (5)-0.16–+3.6%+4%±14.0%15.5%
VOYG Voyager Technologies航太國防–2.1BSep/2026-1.02 (3)-0.26–+2.0%+37%±13.1%–
MD Pediatrix Medical醫療服務–2.1BSep/20260.59 (3)0.64-8%+3.2%-1%±6.4%5.9%
INSP Inspire Medical System醫療器材–2.1BSep/20260.11 (4)0.38-71%+39.8%+28%±15.3%12.7%
NVTS Navitas Semiconductor半導體與電子零組件–2.0BSep/2026-0.08 (2)-0.05–-16.0%-8%±12.4%21.8%
INVX Innovex International工業機械–2.0BSep/2026–0.18–+9.5%+13%±8.0%3.5%
ICHR Ichor半導體與電子零組件–2.0BSep/20260.34 (3)-0.06–+13.9%-5%±16.1%6.6%
TGS Gas Transporter OF The公用事業–ADRSep/20260.63 (1)0.56+13%-5.9%–––
URG UR-Energy金屬礦業–ADRSep/2026-0.04 (3)-0.07–+10.3%-1%±7.6%–
ALM Almonty Industries金屬礦業–ADRSep/20260.12 (4)-0.02–-52.5%–––
ECX Ecarx軟體與網路服務–ADRSep/2026–––-106.7%–––
TIMB Tim電信與媒體–ADRSep/20260.39 (2)0.46-15%-5.5%–––
BNTX BioNTech製藥生技–ADRSep/20260.54 (4)-0.14–+1.1%–––
RYAAY Ryanair航空–ADRSep/20263.54 (3)3.76-6%-13.6%–––
FNV Franco Nevada金屬礦業–ADRSep/20261.89 (3)1.43+32%-6.1%–––
GFR Greenfire Resources油氣探採–ADRSep/2026– (1)-0.09–-186.5%–––
SGHC Super Group (SGHC)休閒娛樂–ADRSep/20260.21 (1)0.19+11%-2.3%–––
2026-11-03 週二 186 家
SPCX Space Exploration Tech軟體與網路服務–907BSep/20260.09 (1)––-103.8%-5%±5.5%–
AMD 超微半導體與電子零組件–895BSep/20261.64 (15)0.97+69%+2.8%-1%±11.0%2.6%
ANET Arista電腦硬體–255BSep/20260.97 (9)0.67+45%+13.3%+7%±8.3%1.2%
AMGN 安進製藥生技–206BSep/20265.69 (9)5.64+1%+2.9%+8%±6.1%2.4%
ETN 伊頓工業機械–160BSep/20263.53 (8)3.07+15%+1.6%+13%±3.8%1.9%
PFE 輝瑞製藥生技–158BSep/20260.79 (6)0.87-9%+0.6%+3%±1.2%2.7%
UBER Uber商業服務–145BSep/20261.03 (8)3.11-67%+9.4%-2%±4.4%2.2%
MPC Marathon Petroleum煉油–118BSep/202623.15 (5)3.01+669%+84.9%-3%±4.3%2.7%
MAR 萬豪旅館–87.3BSep/20262.84 (8)2.47+15%+1.0%-7%±5.9%2.7%
LITE Lumentum通訊設備–82.8BSep/20263.82 (6)0.60+537%+19.5%+15%±11.1%7.9%
APO Apollo Global Manageme券商與交易所–75.3BSep/20262.12 (9)1.90+12%-2.0%+0%±1.6%4.0%
MPLX Mplx管線–59.5BSep/20261.13 (6)1.52-26%-4.5%+1%±1.5%0.7%
AFL Aflac保險–58.6BSep/20261.81 (6)2.49-27%-0.4%-1%±3.0%2.2%
CTVA Corteva農林漁牧–55.1BSep/2026-0.41 (7)-0.23–+0.6%-13%±4.6%2.7%
ALAB Astera Labs半導體與電子零組件–48.9BSep/20260.83 (7)0.26+219%+34.5%-1%±8.9%5.2%
EXC Exelon公用事業–43.5BSep/20260.86 (4)0.860%+0.0%-3%±3.9%3.1%
ADM Archer-Daniels-Midland食品–42.1BSep/20261.52 (2)0.92+65%+18.4%-1%±2.6%3.0%
WAT Waters精密儀器–42.0BSep/20264.01 (8)3.40+18%+0.5%+7%±11.1%3.4%
LYV Live Nation Entertainm休閒娛樂–39.9BSep/20261.67 (7)0.73+129%-27.0%-6%±6.6%10.2%
AIG AIG保險–39.4BSep/20261.80 (7)2.20-18%+0.2%-2%±4.1%1.7%
YUM Yum Brands餐飲–37.4BSep/20261.53 (9)1.58-3%-5.5%+1%±2.9%3.3%
AXON Axon金屬製品–36.8BSep/20260.48 (7)-0.23–-0.3%-14%±15.2%4.5%
ZTS 碩騰製藥生技–29.9BSep/20261.52 (8)1.70-11%-10.1%-2%±11.5%4.7%
MLM Martin Marietta Materi非金屬礦業–29.6BSep/20266.57 (7)5.97+10%-10.1%-8%±4.1%4.5%
SMCI 美超微電腦硬體–26.5BSep/20260.95 (5)0.26+265%+35.9%+24%±18.9%14.2%
CPNG Coupang零售–26.2BSep/2026-0.23 (2)0.05-560%+103.1%-3%±5.9%–
ES Eversource Energy公用事業–25.8BSep/20261.02 (6)1.19-14%-0.5%-4%±3.6%2.4%
EXPD Expeditors Internation貨運物流–24.6BSep/20262.12 (5)1.64+29%+13.7%+6%±8.1%3.3%
GPN Global Payments商業服務–22.9BSep/20263.56 (13)3.26+9%-1.5%-1%±4.8%6.1%
IFF International Flavors 化工材料–21.8BSep/20260.81 (7)1.05-23%-27.1%+9%±9.2%6.3%
RIVN Rivian汽車–21.0BSep/2026-0.85 (5)-0.82–-9.7%-7%±11.2%–
BR Broadridge Financial S商業服務–18.8BSep/20261.37 (3)1.51-9%+1.4%+4%±3.1%2.6%
CDW Cdw零售–18.7BSep/20262.77 (5)2.55+9%+2.8%-8%±11.1%7.3%
TOST Toast軟體與網路服務–18.4BSep/20260.26 (4)0.16+63%+2.8%+6%±7.3%–
WES Western Midstream Part公用事業–18.3BSep/20260.88 (6)0.87+1%+4.7%+1%±2.3%1.6%
TPG Tpg券商與交易所–18.1BSep/20260.70 (6)0.53+32%+1.0%+3%±2.8%–
OVV Ovintiv油氣探採–17.3BSep/20261.63 (7)1.03+58%-8.3%+4%±2.0%4.1%
LDOS Leidos軟體與網路服務–16.4BSep/20263.00 (5)3.05-2%+0.6%+7%±5.0%2.9%
BALL Ball金屬製品–16.2BSep/20261.05 (5)1.02+3%+0.7%-3%±6.0%3.0%
EQH Equitable保險–14.8BSep/20261.89 (4)1.48+28%+1.8%+7%±20.8%1.8%
EXEL Exelixis製藥生技–14.4BSep/20260.79 (5)0.67+18%+0.7%-7%±4.9%11.6%
YUMC Yum China餐飲–14.2BSep/20260.91 (3)0.76+20%+0.8%+5%±4.3%1.5%
AIZ Assurant保險–14.1BSep/20264.57 (4)5.73-20%+5.8%+7%±6.1%2.8%
SWK Stanley Black & Decker金屬製品–13.6BSep/20261.53 (5)1.43+7%+4.3%+1%±3.1%4.6%
ULS UL Solutions工程與顧問–13.0BSep/20260.56 (4)0.48+17%+0.8%-13%±12.8%–
MDGL Madrigal Pharmaceutica製藥生技–12.3BSep/20261.00 (6)-5.08–+12.3%-15%±12.0%9.7%
CORT Corcept Therapeutics製藥生技–12.1BSep/20260.69 (2)0.16+331%+350.3%+26%±10.5%8.7%
IT Gartner工程與顧問–11.9BSep/20262.86 (4)2.76+4%+5.8%+23%±12.7%12.6%
AFG American Financial保險–11.9BSep/20263.50 (4)2.69+30%+6.6%+4%±3.5%1.9%
WTRG Essential Utilities公用事業–11.8BSep/20260.34 (2)0.33+3%-1.2%+1%±1.0%2.6%
PSKY Paramount Skydance電信與媒體–11.5BSep/20260.22 (1)––-10.2%+7%±7.2%7.1%
HUT Hut 8消費金融與放款–11.4BSep/2026-1.25 (4)-0.07–-1727.1%-17%±16.2%12.1%
JKHY Jack Henry & Associate軟體與網路服務–11.0BSep/20262.09 (7)1.97+6%+1.9%+9%±4.7%6.2%
AES AES公用事業–10.6BSep/20260.60 (1)0.75-20%–+4%±4.0%2.5%
PINS Pinterest軟體與網路服務–10.3BSep/20260.13 (9)0.14-7%+6.0%-3%±14.1%–
AEIS Advanced Energy Indust半導體與電子零組件–10.2BSep/20262.67 (3)1.46+83%+20.6%+18%±12.4%4.3%
MTCH Match軟體與網路服務–10.0BSep/20260.84 (4)0.65+29%+2.9%-6%±2.9%4.4%
KYMR Kymera Therapeutics製藥生技–9.9BSep/2026-1.25 (11)-0.90–+8.5%+2%±1.6%12.5%
HSIC Henry Schein批發–9.5BSep/20261.34 (8)1.38-3%+0.5%+4%±4.3%7.3%
LTH Life Time Group休閒娛樂–9.3BSep/20260.41 (3)0.33+24%+3.0%-1%±10.6%4.1%
IBRX ImmunityBio製藥生技–9.2BSep/2026-0.08 (2)-0.07–+261.2%+1%±10.0%11.9%
VOYA Voya Financial保險–9.0BSep/20262.65 (5)2.45+8%-4.0%-77%±55.5%3.2%
PCVX Vaxcyte製藥生技–9.0BSep/2026-1.84 (2)-1.56–-3.4%+8%±6.4%10.1%
JXN Jackson Financial保險–8.7BSep/2026– (1)6.16–+19.5%+9%±42.8%5.0%
JAN Janus LivingREIT–8.2BSep/20260.24 (1)––-50.5%+3%±1.9%–
SYRE Spyre Therapeutics製藥生技–8.2BSep/2026-0.80 (5)-0.15–+1.6%+10%±14.6%13.5%
MOS Mosaic化工材料–8.1BSep/20260.09 (6)1.04-91%-53.7%+7%±4.5%9.1%
NNN Nnn REITREIT–8.0BSep/20260.88 (5)0.86+2%+1.0%-0%±1.5%4.2%
CHRD Chord Energy油氣探採–8.0BSep/20264.51 (5)2.35+92%-5.4%-3%±4.0%7.2%
COMP Compass不動產–8.0BSep/20260.07 (4)-0.01–+4.5%+9%±13.9%5.3%
HNGE Hinge Health軟體與網路服務–7.9BSep/20260.27 (2)-0.02–-5.8%+4%±11.6%–
ZETA Zeta Global軟體與網路服務–7.9BSep/20260.08 (4)0.01+700%+1.3%+20%±14.2%–
PCTY Paylocity軟體與網路服務–7.7BSep/20261.46 (4)1.04+40%+0.2%+6%±6.1%6.0%
AUGO Aura Minerals金屬礦業–7.6BSep/20261.31 (2)0.84+56%-43.0%––6.1%
CBC Central Bancompany未分類–7.6BSep/20260.49 (1)––-0.3%-0%±1.1%2.2%
TAP Molson Coors飲料與菸酒–7.4BSep/20261.50 (6)1.67-10%-0.1%-0%±2.2%–
SLAB Silicon Laboratories半導體與電子零組件–7.3BSep/20260.25 (2)-0.22–+4.2%+0%±13.0%8.3%
MATX Matson航運–7.1BSep/20266.09 (1)4.24+44%+14.8%+5%±5.7%3.7%
RYTM Rhythm Pharmaceuticals製藥生技–6.8BSep/2026-0.68 (6)-0.82–-4.8%+8%±8.7%15.0%
NCLH Norwegian Cruise Line航運–6.6BSep/20260.83 (6)1.16-28%-7.2%-11%±10.3%18.8%
MAC MacerichREIT–6.4BSep/20260.37 (7)0.35+6%0.0%-2%±2.4%10.7%
MIRM Mirum Pharmaceuticals製藥生技–6.3BSep/2026-0.61 (5)0.05-1320%-7.3%-10%±7.8%9.5%
INGR Ingredion食品–6.3BSep/20262.66 (1)2.75-3%-2.4%+3%±2.8%6.7%
QLYS Qualys軟體與網路服務–6.2BSep/20261.46 (4)1.39+5%+3.0%+18%±12.8%10.6%
NPO Enpro橡膠塑膠–6.1BSep/20262.40 (3)1.99+21%+3.7%-2%±3.3%2.3%
CRUS Cirrus Logic半導體與電子零組件–6.1BSep/20262.13 (4)2.51-15%-5.3%-8%±5.0%7.7%
KGS Kodiak Gas Services公用事業–6.0BSep/20260.64 (5)0.36+78%-2.8%+4%±5.6%8.2%
CAVA Cava餐飲–6.0BSep/20260.12 (8)0.120%-1.9%+13%±10.8%11.2%
ECG Everus Construction營建–5.8BSep/20261.28 (3)1.11+15%+15.6%+6%±11.1%3.3%
PTCT Ptc Therapeutics製藥生技–5.6BSep/20260.15 (4)0.20-25%+30.2%-9%±6.2%11.8%
MCY Mercury General保險–5.6BSep/20263.35 (1)3.86-13%+14.9%+2%±4.1%2.5%
SHC Sotera Health醫療服務–5.5BSep/20260.23 (2)0.24-4%+1.2%+5%±4.1%4.2%
GXO GXO Logistics貨運物流–5.4BSep/20260.87 (6)0.79+10%-0.6%-6%±6.7%6.2%
ADT Adt商業服務–5.4BSep/20260.23 (1)0.22+5%+0.9%+3%±7.7%3.4%
SPHR Sphere Entertainment休閒娛樂–5.3BSep/2026-1.60 (4)-1.37–+11.9%+2%±10.1%–
MRCY Mercury Systems半導體與電子零組件–5.2BSep/20260.10 (5)0.05+100%+9.1%-11%±11.4%8.7%
DAVE Dave消費金融與放款–4.9BSep/20263.89 (4)6.34-39%+4.3%-15%±9.0%–
CRC California Resources油氣探採–4.8BSep/20260.96 (4)1.46-34%-39.9%+4%±4.8%4.2%
SKY Champion Homes木材家具–4.7BSep/20260.94 (1)1.01-7%-6.4%+13%±9.6%4.9%
RDN Radian保險–4.6BSep/20261.30 (2)1.15+13%-7.4%-6%±4.1%4.0%
XMTR Xometry商業服務–4.6BSep/20260.00 (3)-0.10–-1.1%+6%±26.0%8.3%
MARA Mara消費金融與放款–4.5BSep/2026-0.04 (3)-0.32–+55.5%-10%±5.0%28.5%
TREX Trex木材家具–4.4BSep/20260.48 (6)0.51-6%+5.4%+11%±11.8%10.3%
PARR Par Pacific油氣探採–4.3BSep/20265.43 (3)5.95-9%+53.2%-17%±9.6%9.3%
SUNC SunocoCorp煉油–4.2BSep/2026– (1)––+50.1%-4%±3.0%3.3%
TNGX Tango Therapeutics製藥生技–4.1BSep/2026-0.34 (6)0.13-362%+5.9%-8%±12.7%25.3%
PJT PJT Partners券商與交易所–3.8BSep/20261.80 (1)1.85-3%+6.2%-2%±3.5%7.5%
IDYA IDEAYA Biosciences製藥生技–3.8BSep/2026-1.28 (3)1.33-196%+6.5%+2%±2.5%10.5%
LBTYA Liberty Global電信與媒體盤前3.6BSep/2026–-0.27–-26.8%-4%±4.7%–
CRVL Corvel保險–3.6BSep/2026– (1)0.54––+6%±10.8%2.7%
TARS Tarsus Pharmaceuticals製藥生技–3.4BSep/2026-1.43 (4)-0.30–+253.6%+6%±5.6%13.7%
VGNT Versigent汽車–3.3BSep/20261.79 (1)––+5.5%+7%±11.0%4.8%
IPGP Ipg Photonics半導體與電子零組件–3.3BSep/20260.49 (5)0.35+40%+20.7%+5%±16.1%8.0%
ACLS Axcelis Technologies工業機械–3.3BSep/20260.90 (2)1.06-15%+7.1%+3%±5.7%5.3%
ASH Ashland批發–3.3BSep/20261.32 (5)1.08+22%-2.5%+10%±7.5%10.5%
NMIH Nmi保險–3.3BSep/20261.30 (3)1.21+7%+2.3%-0%±3.0%2.4%
VCYT Veracyte醫療服務–3.2BSep/20260.28 (3)0.38-26%+5.1%-17%±12.7%10.1%
KNF Knife River非金屬礦業–3.1BSep/20262.75 (2)2.52+9%-15.5%-14%±11.4%7.4%
GPK Graphic Packaging紙業–2.9BSep/20260.26 (4)0.58-55%-15.6%+5%±9.5%7.7%
GPOR Gulfport Energy油氣探採–2.9BSep/20264.81 (4)3.13+54%-8.6%-3%±3.2%5.8%
KD Kyndryl軟體與網路服務–2.9BSep/20260.25 (2)0.27-7%-3.5%-5%±20.1%14.0%
CDNA CareDx醫療服務–2.8BSep/20260.07 (1)0.03+133%+28.9%+23%±13.0%11.3%
WING Wingstop餐飲–2.8BSep/20261.06 (6)1.09-3%-2.7%-0%±6.7%16.1%
INTA Intapp軟體與網路服務–2.8BSep/20260.02 (5)-0.06–+3.3%+11%±14.3%4.3%
MZTI Marzetti食品–2.8BSep/2026– (1)1.74–-6.5%-2%±6.7%8.5%
HOG Harley-Davidson運輸設備–2.7BSep/20260.43 (5)3.10-86%+72.3%-8%±4.7%17.0%
TDC Teradata軟體與網路服務–2.7BSep/20260.36 (3)0.48-25%+2.2%-18%±20.7%16.8%
BHE Benchmark Electronics半導體與電子零組件–2.7BSep/2026– (1)0.50–+7.0%+3%±8.1%3.6%
OUST Ouster工業機械–2.6BSep/2026-0.30 (1)-0.37–-17.9%-4%±10.3%9.6%
CLOV Clover Health Investme保險–2.6BSep/2026-0.01 (1)-0.05–+55.6%+9%±9.7%–
BEAM Beam Therapeutics製藥生技–2.6BSep/2026-1.16 (5)-1.10–-0.3%+4%±8.6%25.0%
DRH DiamondRock HospitalitREIT盤後2.5BSep/20260.30 (3)0.29+3%+41.8%+1%±3.1%6.8%
SUPN Supernus Pharmaceutica製藥生技–2.5BSep/20260.66 (2)0.46+43%-4.1%-3%±3.2%8.0%
HRMY Harmony Biosciences製藥生技–2.5BSep/20261.03 (4)0.87+18%+9.1%+7%±5.3%8.9%
ANDE Andersons批發–2.5BSep/2026– (1)0.84–+13.5%+5%±7.4%3.9%
UPST Upstart消費金融與放款–2.4BSep/20260.23 (2)0.20+15%-4.0%+3%±10.0%26.7%
UNIT Uniti電信與媒體–2.3BSep/2026-0.54 (3)0.16-438%+13.0%-6%±4.3%9.4%
LTC LTC PropertiesREIT–2.3BSep/20260.70 (1)0.69+1%+321.4%+3%±1.3%4.7%
HG Hamilton Insurance保險–2.3BSep/20260.64 (1)1.32-52%+9.5%+2%±3.8%2.0%
IOSP Innospec化工材料–2.3BSep/20261.28 (2)1.12+14%-0.1%+6%±4.2%1.9%
OCUL Ocular Therapeutix製藥生技–2.3BSep/2026-0.36 (6)-0.37–-7.7%+5%±4.5%12.8%
ALGT Allegiant Travel航空–2.2BSep/2026-0.40 (7)-2.09–+67.4%+0%±6.4%7.5%
FLYW Flywire商業服務–2.2BSep/20260.31 (2)0.23+35%+3.0%+12%±14.3%–
NGL NGL Energy Partners公用事業–2.1BSep/20260.22 (1)0.02+1000%+68.3%––2.8%
PRDO Perdoceo Education教育–2.1BSep/20260.74 (1)0.65+14%+0.6%+2%±3.1%7.1%
ATRO Astronics航太國防–2.1BSep/20260.76 (2)0.41+85%+20.4%+16%±7.1%10.4%
DRVN Driven Brands汽車服務–2.0BSep/20260.26 (3)0.32-19%-1.3%-9%±5.9%5.6%
AUDC Audiocodes通訊設備–ADRSep/2026– (1)0.11–0.0%–––
SU Suncor Energy煉油–ADRSep/20262.35 (2)1.07+120%+4.3%–––
PHG Koninklijke Philips醫療器材–ADRSep/2026–0.37–-3.0%–––
SHOP Shopify軟體與網路服務–ADRSep/20260.33 (13)0.27+22%+4.0%+20%±13.9%–
SPOT Spotify電信與媒體–ADRSep/20263.26 (8)3.83-15%-4.0%–––
ITUB Itau Unibanco銀行–ADRSep/20260.22 (3)0.18+22%-0.5%–––
KGC Kinross Gold金屬礦業–ADRSep/20260.56 (5)0.44+27%-13.6%–––
EMBJ Embraer航太國防–ADRSep/20260.87 (1)0.30+190%+13.2%–––
IAG Iamgold金屬礦業–ADRSep/20260.40 (4)0.30+33%-12.2%–––
FMS Fresenius Medical Care醫療服務–ADRSep/2026–0.64–-19.1%–––
GRAB Grab商業服務–ADRSep/20260.02 (1)0.01+100%+50.6%–––
TFPM Triple Flag Precious M投資公司–ADRSep/20260.32 (3)0.24+33%-5.6%–––
SSRM Ssr Mining投資公司–ADRSep/20260.63 (2)0.32+97%-10.4%+7%±10.7%–
CIGI Colliers International不動產–ADRSep/20261.77 (4)1.36+30%+0.2%–––
PAM Pampa Energy公用事業–ADRSep/20262.22 (2)0.42+429%-2.4%–––
ERO Ero Copper金屬礦業–ADRSep/20261.28 (1)0.27+374%+3.4%–––
TSAT Telesat電信與媒體–ADRSep/2026-0.91 (2)-1.73–––––
GENI Genius Sports休閒娛樂–ADRSep/20260.00 (6)-0.11–+19.2%–––
CMPS COMPASS Pathways製藥生技–ADRSep/2026-0.42 (7)-0.38–+51.3%+15%±10.3%–
PAX Patria Investments券商與交易所–ADRSep/20260.31 (2)0.30+3%-0.6%–––
IGIC International General 保險–ADRSep/20260.77 (1)0.87-11%-17.2%–––
SOPH SOPHiA GENETICS軟體與網路服務–ADRSep/2026-0.13 (1)-0.30–+9.0%–––
SNDL Sndl製藥生技–ADRSep/2026-0.01 (2)-0.04–+41.7%–––
EVTL Vertical Aerospace航太國防–ADRSep/2026-0.29 (3)-0.32–-22.1%–––
SQNS Sequans Communications半導體與電子零組件–ADRSep/2026-0.53 (4)-0.84–-0.6%–––
QGEN Qiagen製藥生技–ADRSep/20260.62 (6)0.64-3%-0.3%–––
TRI Thomson Reuters出版印刷–ADRSep/20260.89 (2)0.86+3%+0.3%–––
CMRE Costamare航運–ADRSep/2026– (1)0.81–-5.5%–––
CPRI Capri皮革–ADRSep/20260.21 (3)-0.03–+13.7%-9%±8.4%–
EPRX Eupraxia Pharmaceutica製藥生技–ADRSep/2026-0.27 (5)-0.19–-7.5%–––
NVGS Navigator航運–ADRSep/20260.40 (1)0.36+11%-7.3%–––
AUPH Aurinia Pharmaceutical製藥生技–ADRSep/20260.21 (1)0.23-9%-1.7%+4%±5.5%–
OEC Orion化工材料–ADRSep/20260.05 (1)0.29-83%+1.9%+14%±12.9%–
BRSL Brightstar Lottery休閒娛樂–ADRSep/20260.02 (2)0.36-94%-19.8%–––
RACE Ferrari汽車–ADRSep/20262.68 (1)2.50+7%+1.9%–––
ACIU AC Immune製藥生技–ADRSep/2026-0.22 (1)-0.20–-23.6%–––
FTS Fortis公用事業–ADRSep/20260.64 (3)0.59+8%-2.2%–––
TRVG trivago軟體與網路服務–ADRSep/20260.21 (1)0.04+425%+42.9%–––
ZEPP Zepp Health電腦硬體–ADRSep/2026– (1)-0.09–-400.0%–––
2026-11-04 週三 398 家
GOOGL Alphabet(Google)A股軟體與網路服務–4.25TSep/20262.93 (13)2.87+2%+44.9%+10%±5.9%–
MSFT 微軟軟體與網路服務–3.68TSep/20264.69 (13)4.13+14%+2.0%+15%±8.1%1.0%
META Meta(臉書)軟體與網路服務–1.74TSep/20266.39 (12)7.25-12%-4.7%-9%±9.8%–
CAT 開拓重工工業機械–368BSep/20266.95 (10)4.95+40%+10.3%+5%±7.0%1.6%
KLAC 科磊精密儀器–219BSep/20261.17 (7)0.88+33%+6.9%-16%±8.1%2.3%
VZ 威訊電信與媒體–203BSep/20261.29 (8)1.21+7%+1.6%+8%±5.7%2.0%
QCOM 高通通訊設備–199BSep/20261.47 (9)2.56-43%-2.9%-7%±8.6%3.2%
MCD 麥當勞餐飲–176BSep/20263.39 (10)3.22+5%-0.5%+3%±2.1%1.7%
BA 波音航太國防–157BSep/2026-0.15 (7)-7.47–+158.1%+1%±5.3%2.0%
NOW ServiceNow軟體與網路服務–143BSep/20260.57 (12)0.59-3%-1.4%-10%±9.3%2.9%
FTNT Fortinet電腦硬體–128BSep/20260.77 (11)0.65+18%+9.4%+3%±7.6%1.9%
CVS CVS零售–117BSep/20261.60 (9)1.600%+8.2%-8%±6.1%1.4%
SBUX 星巴克餐飲–111BSep/20260.71 (10)0.52+37%+8.8%+3%±3.8%3.5%
ADP ADP軟體與網路服務–108BSep/20262.78 (4)2.49+12%+0.5%-0%±4.1%2.7%
PSX Phillips 66煉油–108BSep/202610.21 (6)2.52+305%+58.0%-0%±3.5%1.4%
APP AppLovin軟體與網路服務–107BSep/20263.95 (9)2.45+61%-2.7%-20%±12.2%–
MCK Mckesson批發–102BSep/202610.72 (5)9.86+9%+0.8%+5%±5.1%2.4%
EQIX EquinixREIT–101BSep/20269.28 (5)9.83-6%+0.7%+1%±3.9%1.7%
HOOD Robinhood券商與交易所–98.4BSep/20260.53 (8)0.61-13%+12.8%-7%±10.7%–
MELI Mercadolibre商業服務–92.1BSep/20269.42 (3)8.32+13%-4.8%-3%±5.7%1.6%
JCI Johnson Controls Inter工業機械–86.3BSep/20261.58 (6)1.26+25%+3.5%+3%±5.8%1.7%
DASH DoorDash商業服務–85.6BSep/20260.82 (10)0.55+49%+1.5%+5%±8.8%–
EMR Emerson Electric電機設備–82.4BSep/20261.84 (7)1.62+14%+0.8%+5%±5.0%1.6%
ET Energy Transfer公用事業–72.6BSep/20260.41 (7)0.28+46%+14.3%+0%±1.0%0.8%
AEP American Electric Powe公用事業–66.2BSep/20261.98 (5)1.80+10%+0.4%-1%±3.7%4.5%
ALL Allstate保險–64.2BSep/20266.63 (10)11.17-41%+16.8%+5%±3.3%2.5%
MET 大都會人壽保險–62.2BSep/20262.55 (8)2.34+9%-0.5%+4%±2.9%1.9%
TRGP Targa Resources公用事業–61.2BSep/20262.66 (8)2.20+21%+3.0%-1%±3.3%2.5%
COR Cencora批發–59.6BSep/20264.51 (4)3.84+17%+0.6%+6%±7.4%2.4%
TEL TE Connectivity批發–59.1BSep/20263.07 (4)2.44+26%+1.9%-5%±4.8%3.3%
COHR Coherent精密儀器–57.7BSep/20261.77 (8)0.93+90%+15.2%-0%±9.5%5.5%
GRMN Garmin精密儀器–53.8BSep/20262.38 (3)1.99+20%+5.7%+17%±10.6%1.6%
SRE Sempra公用事業–53.4BSep/20261.10 (4)1.11-1%+0.0%-76%±20.1%1.6%
DVN Devon Energy油氣探採–53.1BSep/20261.18 (9)1.04+13%-2.4%-6%±3.9%2.5%
HONA Honeywell Aerospace航太國防–52.7BSep/20262.00 (1)–––-28%±13.9%1.5%
PSA Public StorageREIT–52.4BSep/20264.31 (6)4.310%+1.7%-4%±3.9%3.4%
EBAY Ebay商業服務–49.9BSep/20261.11 (5)1.10+1%-0.0%+0%±6.4%4.1%
CVNA Carvana零售–49.6BSep/20260.50 (7)0.21+138%+0.1%-7%±7.6%–
ETR Entergy公用事業–47.1BSep/20261.65 (5)1.53+8%-0.1%-4%±3.5%4.5%
HUM Humana保險–46.4BSep/20261.00 (10)3.24-69%+3.5%-6%±5.2%2.6%
VTR VentasREIT–44.9BSep/20260.98 (6)0.88+11%-17.8%-6%±5.9%4.0%
RVMD Revolution Medicines製藥生技–42.2BSep/2026-2.32 (11)-1.61–+21.6%+2%±3.2%4.5%
PRU 保德信保險–40.9BSep/20263.45 (8)4.26-19%+5.0%+0%±0.2%3.9%
FLEX Flex半導體與電子零組件–40.3BSep/20260.97 (4)0.70+39%+4.0%-1%±14.3%2.7%
ODFL Old Dominion Freight L貨運物流–36.3BSep/20261.60 (8)1.28+25%+7.7%-6%±4.4%3.7%
IRM Iron MountainREIT–34.0BSep/20261.35 (1)0.54+150%+2.0%-3%±6.5%2.2%
KHC 卡夫亨氏食品–29.4BSep/20260.43 (8)0.61-30%-0.3%-6%±4.3%8.3%
EXR Extra Space StorageREIT–29.3BSep/20262.09 (6)2.08+0%+2.9%+3%±4.3%2.1%
CTSH Cognizant Technology S軟體與網路服務–29.2BSep/20261.47 (7)1.39+6%+0.9%+7%±5.2%7.5%
FWONA Liberty Media電信與媒體–29.1BSep/20260.60 (1)0.24+150%+30.0%+6%±4.4%–
GEHC 奇異醫療醫療器材–29.1BSep/20261.21 (6)1.07+13%+1.1%+9%±6.5%4.2%
AEE Ameren公用事業–28.7BSep/20262.27 (4)2.17+5%+0.5%-0%±1.6%4.5%
MDLN Medline醫療器材–27.9BSep/20260.32 (1)––+3.6%-18%±9.2%–
ATO Atmos Energy公用事業–27.4BSep/20261.18 (3)1.07+10%+0.5%-0%±1.8%2.6%
AWK American Water Works C公用事業–27.3BSep/20262.11 (2)1.94+9%+0.1%-1%±2.9%5.9%
CPAY Corpay商業服務–26.8BSep/20266.72 (6)5.41+24%+2.3%+0%±8.5%4.2%
OTIS Otis Worldwide電機設備–26.2BSep/20260.99 (4)1.05-6%-3.6%-2%±1.9%4.0%
FISV Fiserv商業服務–26.2BSep/20261.73 (10)2.04-15%-10.7%-3%±16.4%6.3%
PPL Ppl公用事業–25.2BSep/20260.52 (4)0.48+8%-0.1%+36%±17.4%5.0%
GH Guardant Health醫療服務–24.3BSep/2026-0.65 (3)-0.74–+3.5%+12%±5.8%8.2%
SW Smurfit Westrock紙業–24.1BSep/20260.61 (4)0.58+5%-15.9%-6%±9.0%4.3%
TPL Texas Pacific Land投資公司–24.0BSep/20262.35 (1)1.76+34%+1.5%-10%±10.5%6.7%
VRSK Verisk Analytics軟體與網路服務–23.2BSep/20261.92 (7)1.72+12%+0.8%-6%±5.0%2.6%
BG Bunge Global食品–23.0BSep/20262.45 (2)2.27+8%+2.2%-10%±3.6%3.5%
RPRX Royalty Pharma製藥生技–22.9BSep/20261.18 (4)1.17+1%+4.4%-0%±2.5%3.1%
MKL Markel保險–22.2BSep/202628.05 (2)30.90-9%-15.7%+3%±4.1%2.1%
RGLD Royal Gold投資公司–21.4BSep/20262.20 (2)2.06+7%-7.5%+6%±4.7%3.0%
UTHR United Therapeutics製藥生技–21.2BSep/20266.38 (6)7.16-11%-4.7%+3%±4.7%4.8%
CW Curtiss Wright工業機械–21.0BSep/20263.77 (5)3.40+11%+0.6%-8%±5.8%2.2%
FICO Fair Isaac商業服務–20.8BSep/20269.44 (4)6.74+40%-0.1%-15%±6.2%8.3%
CDE Coeur Mining金屬礦業–20.7BSep/20260.17 (3)0.23-26%-29.2%-3%±5.7%4.8%
STE Steris醫療器材–20.3BSep/20262.68 (1)2.47+9%+0.1%-0%±4.1%2.5%
CF CF Industries化工材料–20.2BSep/20262.91 (6)2.19+33%-17.4%-1%±4.2%5.5%
ARXS Arxis航太國防–19.8BSep/20260.24 (1)––+36.7%+11%±12.1%–
AMCR Amcor其他製造–19.6BSep/20260.96 (5)0.95+1%–0%±4.4%4.2%
NI Nisource公用事業–19.6BSep/20260.20 (3)0.19+5%-0.2%-3%±2.2%3.1%
PR Permian Resources油氣探採–19.2BSep/20260.58 (7)0.37+57%+15.5%-1%±4.1%2.4%
FIS Fidelity National Info商業服務–18.9BSep/20261.61 (11)1.51+7%-1.3%-4%±5.4%3.3%
U Unity軟體與網路服務–18.7BSep/20260.18 (5)0.01+1700%+17.1%+21%±17.0%7.9%
ITT Itt工業機械–18.1BSep/20262.07 (6)1.78+16%+4.1%+4%±5.9%7.2%
ZBH Zimmer Biomet醫療器材–18.1BSep/20261.89 (9)1.90-1%+0.6%+1%±8.9%4.6%
SITM Sitime半導體與電子零組件–18.1BSep/20262.32 (3)-0.20–+42.1%+18%±22.5%3.3%
PAA Plains All American Pi管線–18.0BSep/20260.43 (5)0.39+10%-6.5%-1%±1.2%2.2%
CHRW C. H. Robinson Worldwi貨運物流–17.9BSep/20261.65 (7)1.40+18%+1.4%-13%±11.2%4.0%
ESS Essex Property TrustREIT–17.5BSep/20264.00 (8)3.97+1%-6.8%-4%±2.9%3.7%
FTV Fortive精密儀器–16.8BSep/20260.70 (5)0.68+3%+0.7%-9%±7.0%4.7%
CLH Clean Harbors公用事業–16.7BSep/20263.26 (6)2.21+48%+15.3%+4%±7.9%2.0%
IEX Idex工業機械–16.4BSep/20262.23 (6)2.03+10%+3.9%+4%±4.4%2.6%
MKSI Mks精密儀器–16.3BSep/20263.59 (6)1.93+86%+12.4%-9%±5.9%9.3%
INVH Invitation Homes不動產–16.1BSep/20260.47 (5)0.470%+28.9%-1%±2.4%2.4%
DT Dynatrace軟體與網路服務–16.0BSep/20260.28 (9)0.24+17%+1.5%+7%±7.2%4.2%
ROL Rollins商業服務–15.9BSep/20260.35 (6)0.350%-6.0%-10%±6.8%3.2%
JAZZ Jazz Pharmaceuticals製藥生技–15.9BSep/20265.60 (6)6.99-20%-1.4%+3%±6.9%7.1%
APA Apa油氣探採–15.8BSep/20261.18 (9)0.93+27%-4.1%+2%±6.0%6.9%
JLL Jones Lang Lasalle不動產–15.7BSep/20266.01 (4)4.50+34%+9.6%+4%±6.1%1.6%
IONQ IonQ軟體與網路服務–15.5BSep/2026-0.50 (1)-3.58–-1459.8%-5%±9.6%10.8%
DOCN DigitalOcean軟體與網路服務–15.3BSep/20260.11 (6)0.38-71%+21.5%-2%±14.3%7.0%
HST Host Hotels & ResortsREIT盤後15.1BSep/20260.38 (8)0.35+9%+1.4%-6%±4.1%5.7%
PTC Ptc軟體與網路服務–14.5BSep/20261.61 (6)3.10-48%+1.8%+7%±6.7%5.3%
TLN Talen Energy公用事業–14.5BSep/20269.91 (4)2.38+316%-5.3%-0%±3.7%5.1%
PFGC Performance Food批發–14.4BSep/20261.29 (2)1.18+9%-3.1%-8%±5.9%2.7%
SUI Sun CommunitiesREIT–14.3BSep/20262.23 (3)2.28-2%+1.1%+2%±1.1%4.8%
TKO TKO Group休閒娛樂–14.3BSep/20261.42 (5)0.50+184%+4.5%+1%±3.0%–
MAA Mid America Apartment REIT–14.2BSep/20262.10 (8)2.16-3%+10.2%-2%±1.3%3.5%
PAG Penske Automotive零售–14.2BSep/20263.56 (4)3.23+10%+1.7%+0%±3.9%3.0%
TYL Tyler Technologies軟體與網路服務–13.9BSep/20262.70 (7)2.32+16%+3.5%-3%±7.5%9.4%
MAS Masco金屬製品–13.8BSep/20261.01 (7)0.97+4%+6.1%-12%±9.1%4.1%
ALB Albemarle化工材料–13.6BSep/20262.55 (6)-0.19–-3.6%+4%±3.6%8.2%
CRL Charles River Laborato工程與顧問–13.6BSep/20262.96 (8)2.43+22%+2.1%+13%±5.1%5.3%
TRMB Trimble精密儀器–13.5BSep/20260.72 (5)0.70+3%+2.3%-1%±3.3%5.4%
BBIO BridgeBio Pharma製藥生技–13.2BSep/2026-0.67 (8)-0.95–+16.5%-1%±1.6%11.2%
CSL Carlisle Companies橡膠塑膠–12.8BSep/20265.99 (6)5.61+7%+1.3%+6%±6.9%5.4%
HL Hecla Mining非金屬礦業–12.7BSep/2026–0.12–-4.1%+15%±7.9%6.0%
PEN Penumbra醫療器材–12.5BSep/2026–0.97–-2.2%+0%±3.3%4.4%
GNRC Generac電機設備–12.5BSep/20262.40 (6)1.83+31%+8.3%-2%±13.1%4.5%
CHYM Chime Financial消費金融與放款–12.3BSep/20260.08 (6)-0.15–+45.9%+25%±13.2%–
TTMI Ttm Technologies半導體與電子零組件–12.2BSep/20261.11 (2)0.58+91%+19.3%+5%±9.5%3.2%
EHC Encompass Health醫療服務–12.2BSep/20261.37 (5)1.23+11%+1.7%+13%±8.8%3.3%
DVA Davita醫療服務–12.2BSep/20263.78 (2)2.51+51%0.0%-19%±19.2%7.3%
FIG Figma軟體與網路服務–12.1BSep/2026-0.22 (5)-2.65–+4.5%-12%±11.2%–
WTS Watts Water Technologi金屬製品–11.8BSep/20263.14 (2)2.50+26%+7.7%+5%±4.2%–
WSO Watsco批發–11.6BSep/20264.15 (5)3.98+4%-3.9%-14%±5.5%–
NYT New York Times出版印刷–11.5BSep/20260.68 (5)0.59+15%-0.1%-14%±6.6%–
TECH Bio-Techne製藥生技–11.4BSep/20260.40 (3)0.36+11%-2.1%+0%±4.2%3.8%
AMH American Homes 4 RentREIT–11.3BSep/20260.47 (5)0.470%+15.4%-1%±2.2%–
HUBS Hubspot軟體與網路服務–11.3BSep/20260.93 (11)0.04+2225%+1.4%-19%±13.1%5.4%
UDR UdrREIT–11.2BSep/20260.64 (7)0.65-2%+21.1%-1%±2.7%2.9%
AR Antero Resources油氣探採–11.0BSep/20261.00 (7)0.10+900%-5.2%+4%±3.0%4.6%
AVTR Avantor精密儀器–10.9BSep/20260.21 (7)0.22-5%+3.1%+12%±14.9%7.4%
SCI Service Corp Internati個人服務–10.9BSep/20260.98 (4)0.87+13%+1.5%+0%±3.9%3.9%
EVR Evercore券商與交易所–10.9BSep/20263.70 (4)3.48+6%+1.7%-8%±6.7%–
ALGN Align Technology醫療器材–10.8BSep/20262.34 (4)2.07+13%-0.6%-1%±4.4%5.4%
BIO Bio-Rad Laboratories精密儀器–10.6BSep/20262.61 (1)2.26+15%+5.3%+4%±7.8%4.1%
PAYC Paycom Software軟體與網路服務–10.3BSep/20262.31 (6)1.39+66%+10.8%+23%±10.6%5.3%
LFUS Littelfuse電機設備–10.2BSep/20264.95 (1)2.95+68%+30.7%+13%±8.7%4.9%
CGNX Cognex精密儀器–10.2BSep/20260.53 (4)0.27+96%+14.9%-6%±16.3%4.6%
AM Antero Midstream公用事業–10.1BSep/20260.30 (4)0.24+25%+6.8%+0%±1.7%2.3%
OC Owens Corning建材–10.1BSep/20263.20 (3)3.67-13%+5.5%+3%±5.6%2.9%
ALSN Allison Transmission汽車–10.0BSep/20262.42 (3)1.63+48%+0.7%+7%±3.6%3.4%
RRX Regal Rexnord工業機械–10.0BSep/20262.71 (6)2.51+8%+0.1%-19%±12.8%4.8%
BSY Bentley Systems軟體與網路服務–9.9BSep/20260.29 (4)0.22+32%+1.0%-2%±5.5%–
DRS Leonardo DRS精密儀器–9.8BSep/20260.35 (4)0.29+21%+6.2%-1%±6.7%1.2%
SNAP Snap軟體與網路服務–9.8BSep/20260.00 (5)-0.06–-36.1%+23%±12.3%–
MGM MGM Resorts Internatio旅館–9.8BSep/20260.27 (6)0.24+13%+1.2%-1%±2.7%7.5%
GKOS Glaukos醫療器材–9.7BSep/2026-0.12 (5)-0.16–-43.5%+11%±12.0%6.5%
CYTK Cytokinetics製藥生技–9.6BSep/2026-1.52 (8)-1.54–-7.6%-3%±6.2%12.6%
OGE Oge Energy公用事業–9.5BSep/20261.17 (3)1.14+3%-0.1%-4%±2.3%5.3%
MUSA Murphy USA零售–9.5BSep/20268.49 (5)7.25+17%+8.8%-9%±9.8%4.3%
OSK Oshkosh汽車–9.1BSep/20263.14 (5)3.20-2%-2.0%-8%±8.1%3.0%
CTRE CareTrust REITREIT–9.0BSep/20260.52 (2)0.45+16%+2.0%+0%±1.9%6.5%
PRI Primerica保險–9.0BSep/20266.37 (4)6.33+1%+3.0%+3%±3.4%3.7%
LLYVA Liberty Live休閒娛樂–8.8BSep/20261.06 (1)-0.58–––––
FORM Formfactor半導體與電子零組件–8.8BSep/20260.78 (5)0.21+271%+25.4%+19%±18.2%3.8%
LINE LineageREIT–8.7BSep/20260.60 (3)0.85-29%-2.7%-3%±6.3%2.4%
VIAV Viavi Solutions半導體與電子零組件–8.7BSep/20260.32 (4)0.09+256%+32.8%+1%±15.9%3.9%
CAI Caris Life Sciences醫療服務–8.6BSep/20260.03 (4)0.08-63%+4.2%+24%±14.3%4.8%
PRAX Praxis Precision Medic製藥生技–8.6BSep/2026-3.65 (8)-3.36–-7.8%+13%±5.7%13.4%
PB Prosperity Bancshares銀行–8.5BSep/20261.64 (8)1.45+13%+2.7%+2%±2.6%3.5%
EAT Brinker International餐飲–8.5BSep/20262.46 (7)1.93+27%+6.0%+8%±10.2%13.4%
TKR Timken工業機械–8.2BSep/20261.48 (6)1.37+8%+2.2%-7%±5.4%6.0%
THG Hanover Insurance保險–8.0BSep/20264.37 (4)5.09-14%+9.6%+6%±3.2%2.1%
PCOR Procore Technologies軟體與網路服務–7.9BSep/20260.15 (6)0.02+650%+1.3%+10%±11.1%10.1%
IONS Ionis Pharmaceuticals製藥生技–7.8BSep/2026-1.21 (9)-0.80–+5.6%-4%±3.6%12.6%
AVT Avnet批發–7.8BSep/20262.86 (3)0.84+240%+35.2%+5%±8.4%9.7%
NFG National Fuel Gas公用事業–7.7BSep/20261.18 (4)1.22-3%-2.1%+2%±2.1%5.2%
MORN Morningstar券商與交易所–7.6BSep/2026– (1)2.55–+3.5%-1%±3.3%3.7%
AXS Axis Capital保險–7.4BSep/20262.98 (3)3.25-8%-7.2%-9%±4.0%2.9%
RAL Ralliant精密儀器–7.3BSep/20260.77 (5)0.60+28%+7.9%-2%±16.1%3.7%
KEX Kirby航運–7.3BSep/20261.95 (2)1.65+18%+1.1%-9%±9.6%3.3%
DUOL Duolingo軟體與網路服務–7.2BSep/20260.55 (5)0.95-42%-1.1%-11%±8.3%–
TRNO Terreno Realty不動產–7.2BSep/20260.72 (3)0.67+7%-7.0%––6.2%
STAG STAG IndustrialREIT–7.1BSep/20260.66 (2)0.65+2%–-4%±3.6%3.4%
PPC Pilgrims Pride食品–7.0BSep/20260.75 (2)1.52-51%-31.2%-9%±2.8%3.0%
ACT Enact保險–6.8BSep/20261.21 (2)1.12+8%+0.9%+2%±3.2%2.3%
ETSY Etsy商業服務–6.7BSep/20260.84 (3)0.63+33%-4.3%-5%±8.4%11.7%
WEX Wex商業服務–6.7BSep/20264.89 (8)3.77+30%+3.8%+7%±6.7%7.1%
SFM Sprouts Farmers Market零售–6.6BSep/20261.23 (6)1.22+1%-0.2%+12%±13.8%11.7%
GTES Gates Industrial工業機械–6.5BSep/20260.42 (3)0.37+14%+2.7%+14%±9.6%4.6%
SWX Southwest Gas公用事業–6.3BSep/20260.17 (3)0.06+183%+0.8%+4%±1.9%2.7%
RIG Transocean油氣探採–6.3BSep/20260.03 (6)0.06-50%+47.9%-1%±3.6%23.7%
ENS EnerSys電機設備–6.3BSep/20263.19 (3)2.56+25%+13.4%+6%±9.2%6.0%
JOBY Joby Aviation航太國防–6.2BSep/2026-0.26 (3)-0.26–-14.4%+3%±7.2%11.5%
MTG Mgic Investment保險–6.1BSep/20260.78 (2)0.83-6%+6.2%-0%±3.7%3.9%
MGY Magnolia Oil & Gas油氣探採–6.1BSep/20260.56 (7)0.41+37%+4.4%+1%±3.3%9.8%
BLCO Bausch & Lomb醫療器材–6.1BSep/20260.21 (5)0.18+17%+0.6%+2%±1.1%1.0%
RYN RayonierREIT–6.0BSep/20260.14 (2)0.32-56%+11.7%-2%±1.7%4.3%
VAL Valaris油氣探採–5.8BSep/20261.00 (1)2.65-62%-7.6%-1%±4.4%9.3%
GOSS Gossamer Bio製藥生技–5.8BSep/2026-5.60 (3)-16.80–-55.0%-13%±27.6%16.9%
LYFT Lyft商業服務–5.8BSep/20260.24 (3)0.13+85%-0.8%+6%±8.0%18.1%
DNTH Dianthus Therapeutics製藥生技–5.7BSep/2026-1.01 (6)-0.97–-2.9%+6%±14.5%15.1%
OTEX Open Text軟體與網路服務–5.7BSep/20260.87 (1)1.00-13%-13.0%-3%±6.0%7.0%
OBDC Blue Owl Capital未分類–5.6BSep/20260.32 (5)0.36-11%+2.8%+1%±1.9%4.1%
BROS Dutch Bros餐飲–5.6BSep/20260.21 (7)0.15+40%+3.9%-17%±6.8%–
FTDR Frontdoor商業服務–5.5BSep/20261.76 (3)1.58+11%+3.8%+19%±19.8%4.4%
PI Impinj半導體與電子零組件–5.5BSep/20260.19 (1)0.13+46%+11.4%+11%±16.9%9.0%
ALIT Alight, Inc. / Delawar商業服務–5.5BSep/20260.87 (1)2.20-60%-15.8%-26%±24.0%0.2%
PAGP Plains GP管線–5.5BSep/20261.13 (3)0.31+265%-8.3%-1%±1.0%8.8%
BKH Black Hills公用事業–5.5BSep/2026–0.45–0.0%+1%±2.0%13.6%
ELF e.l.f.化工材料–5.4BSep/20260.35 (10)0.30+17%+9.2%+5%±12.5%7.5%
MUR Murphy Oil油氣探採–5.4BSep/20260.22 (6)0.41-46%-17.0%-14%±6.8%7.3%
CVI Cvr Energy煉油–5.4BSep/20261.59 (2)0.40+298%-5.4%+13%±7.1%5.3%
MTRN Materion金屬製品–5.3BSep/20261.89 (3)1.41+34%+9.7%+23%±9.1%3.0%
IBP Installed Building Pro營建–5.3BSep/20262.72 (3)3.04-11%+2.9%+1%±10.6%7.2%
SBRA Sabra Health Care REITREIT–5.2BSep/20260.39 (3)0.38+3%-28.3%-2%±3.1%7.6%
WHD Cactus工業機械–5.1BSep/20260.77 (4)0.67+15%-0.9%+17%±7.2%–
KRG Kite Realty Group TrusREIT–5.1BSep/20260.52 (5)0.520%+183.9%-1%±1.4%6.5%
WAY Waystar軟體與網路服務–5.1BSep/20260.36 (5)0.32+13%+1.7%-12%±11.6%7.4%
PSN Parsons軟體與網路服務–5.0BSep/20260.72 (4)0.77-6%-26.5%-30%±11.8%5.1%
OTF Blue Owl Technology Fi未分類–5.0BSep/20260.32 (3)0.320%+2.0%+6%±4.8%1.1%
VIRT Virtu Financial券商與交易所–5.0BSep/20261.27 (5)0.81+57%+15.7%+1%±5.0%–
IEP Icahn Enterprises煉油–5.0BSep/2026– (1)0.49––-1%±5.8%2.6%
HCC Warrior Met Coal煤礦–4.9BSep/20261.38 (2)0.70+97%-17.5%+10%±11.1%7.6%
GHC Graham教育–4.9BSep/2026– (1)14.08–-0.9%-2%±1.4%–
GOLF Acushnet其他製造–4.8BSep/20261.00 (4)0.81+23%+4.9%-10%±5.0%5.2%
REYN Reynolds Consumer Prod紙業–4.8BSep/20260.38 (1)0.42-10%+0.5%-2%±4.4%3.0%
ACAD Acadia Pharmaceuticals製藥生技–4.7BSep/20260.21 (8)0.26-19%+50.9%+12%±3.7%5.7%
KVYO Klaviyo軟體與網路服務–4.7BSep/20260.03 (5)0.04-25%-2.9%-12%±14.0%–
RELY Remitly Global商業服務–4.7BSep/20260.12 (1)0.04+200%+35.2%+5%±16.1%8.0%
LPX Louisiana-Pacific木材家具–4.6BSep/20260.28 (3)0.36-22%-44.9%-1%±6.7%10.8%
ADPT Adaptive Biotechnologi製藥生技–4.6BSep/2026-0.10 (4)-0.15–+12.7%+7%±7.8%7.3%
CHEF Chefs' Warehouse批發–4.5BSep/20260.61 (3)0.50+22%+13.7%+12%±9.7%12.4%
TPC Tutor Perini營建–4.5BSep/20261.34 (2)1.15+17%+5.5%+12%±10.6%4.0%
RUSHB Rush Enterprises Inc \零售–4.5BSep/2026– (1)0.55––+3%±4.2%–
BCO Brinks貨運物流–4.5BSep/20262.42 (1)2.08+16%-0.7%-4%±9.7%11.7%
CHH Choice Hotels Internat旅館–4.4BSep/20262.26 (6)2.10+8%-1.3%+1%±6.4%13.7%
UFPI Ufp Industries木材家具–4.4BSep/20261.20 (3)1.29-7%-1.7%-5%±3.2%4.0%
EPR Epr PropertiesREIT–4.4BSep/20261.43 (4)1.39+3%+1.2%-0%±3.5%8.8%
LIVN LivaNova醫療器材–4.3BSep/20260.92 (3)0.97-5%+2.5%-11%±11.3%9.1%
MYRG Myr營建–4.3BSep/20263.09 (2)2.05+51%+6.3%-3%±7.4%4.3%
NWE NorthWestern Energy公用事業–4.3BSep/20260.88 (2)0.79+11%+0.5%-3%±1.6%3.0%
VSH Vishay Intertechnology半導體與電子零組件–4.2BSep/20260.29 (5)0.04+625%+11.6%-16%±10.8%11.9%
OPLN Openlane零售–4.2BSep/20260.39 (3)0.35+11%+3.6%-7%±6.5%2.5%
WK Workiva軟體與網路服務–4.2BSep/20260.25 (3)0.08+213%+15.4%+1%±5.4%–
SKT TangerREIT盤後4.1BSep/20260.63 (3)0.60+5%-2.1%-0%±2.4%5.8%
CNK Cinemark影視娛樂–4.1BSep/20260.74 (7)0.40+85%+12.8%+5%±4.1%7.0%
ESAB Esab工業機械–4.1BSep/20261.32 (4)1.320%-6.2%-1%±2.5%8.3%
KNTK Kinetik公用事業–4.1BSep/20260.39 (5)0.23+70%+11.9%+2%±3.5%–
SLGN Silgan金屬製品–4.0BSep/20261.26 (4)1.22+3%+0.4%-14%±11.3%9.2%
TENB Tenable軟體與網路服務–4.0BSep/20260.13 (7)0.07+86%+1.3%+4%±3.1%13.8%
LOPE Grand Canyon Education教育–4.0BSep/20261.77 (1)1.78-1%+0.3%-9%±6.7%7.8%
SITE SiteOne Landscape Supp批發–4.0BSep/20261.47 (3)1.31+12%-4.7%-8%±8.1%6.9%
FSLY Fastly軟體與網路服務–3.9BSep/2026-0.08 (5)-0.15–+61.7%-9%±40.8%12.7%
SEZL Sezzle商業服務–3.9BSep/20261.26 (4)0.71+77%+3.2%-32%±19.1%12.9%
NVST Envista醫療器材–3.9BSep/20260.36 (6)0.32+13%+7.0%-2%±8.2%7.1%
GNW Genworth Financial保險–3.9BSep/2026–0.04–+168.3%-1%±3.1%2.5%
LMND Lemonade保險–3.8BSep/2026-0.60 (6)-0.51–+7.9%-22%±19.1%13.2%
USAC USA Compression Partne公用事業–3.8BSep/20260.28 (3)0.26+8%+9.0%+0%±2.5%1.0%
MIAX Miami International券商與交易所–3.8BSep/20260.40 (5)0.02+1900%+11.8%+0%±4.1%6.8%
AVNT Avient化工材料–3.8BSep/20260.80 (4)0.70+14%+4.1%+20%±7.8%4.2%
BNL Broadstone Net LeaseREIT–3.7BSep/20260.38 (2)0.37+3%-3.5%-4%±3.8%10.1%
BOOT Boot Barn零售–3.7BSep/20261.62 (3)1.37+18%+5.8%-3%±2.9%10.2%
MGNI Magnite軟體與網路服務–3.7BSep/20260.16 (2)0.12+33%-0.1%+17%±11.5%7.7%
QTWO Q2軟體與網路服務–3.7BSep/20260.46 (6)0.30+53%+4.5%-0%±6.5%8.6%
JOE ST Joe不動產–3.7BSep/2026– (1)0.67––+1%±4.7%1.9%
BATRA Atlanta Braves休閒娛樂–3.7BSep/20260.74 (1)0.47+57%–-4%±2.6%–
PLSE Pulse Biosciences醫療器材–3.7BSep/2026-0.35 (1)-0.29–+4.0%+12%±10.1%4.4%
VAC Marriott Vacations Wor不動產–3.6BSep/20262.39 (4)1.69+41%+14.6%+21%±19.6%5.9%
FIBK First Interstate Bancs銀行–3.6BSep/20260.70 (3)0.69+1%+3.4%-1%±1.4%10.0%
IRT Independence Realty TrREIT–3.6BSep/20260.29 (2)0.290%+44.0%+3%±2.3%5.6%
PTRN Pattern零售–3.6BSep/20260.16 (2)-2.19–+13.6%+21%±11.7%–
IPAR Interparfums化工材料–3.6BSep/20261.58 (2)2.05-23%+0.6%-1%±3.9%6.1%
CXW CoreCivicREIT–3.5BSep/20260.67 (2)0.48+40%+5.0%+7%±8.2%14.5%
FRSH Freshworks軟體與網路服務–3.5BSep/20260.02 (5)-0.01–+7.3%-2%±4.8%–
AWR American States Water公用事業–3.4BSep/20261.09 (1)1.06+3%-0.8%+0%±0.9%2.4%
NATL NCR Atleos電腦硬體–3.4BSep/20261.19 (1)1.00+19%+14.3%-1%±3.8%6.1%
USLM United States Lime & M非金屬礦業–3.3BSep/2026– (1)1.35–-7.3%-1%±6.2%3.4%
DYN Dyne Therapeutics製藥生技–3.3BSep/2026-0.88 (8)-0.76–+15.1%-1%±3.9%11.1%
DAN Dana汽車–3.3BSep/20260.70 (2)0.17+312%-20.1%+2%±3.2%4.5%
COCO Vita Coco Company飲料與菸酒–3.3BSep/20260.51 (4)0.40+27%+25.8%-11%±12.1%10.1%
FSK FS KKR Capital未分類–3.3BSep/20260.40 (4)0.57-30%0.0%+13%±7.1%4.7%
SMG Scotts Miracle-Gro化工材料–3.2BSep/2026-2.22 (5)-1.96–+1.8%-7%±3.5%8.0%
TNET Trinet商業服務–3.1BSep/20260.40 (3)0.83-52%+6.6%-6%±6.1%3.4%
AVA Avista公用事業–3.1BSep/20260.33 (1)0.36-8%+0.3%-3%±3.8%5.2%
SHOO Steven Madden皮革–3.1BSep/20260.68 (3)0.43+58%+4.0%+6%±7.4%5.3%
PK Park Hotels & Resorts旅館盤後3.0BSep/20260.33 (4)0.35-6%+17.4%-1%±2.3%16.3%
PFS Provident Financial Se銀行–3.0BSep/20260.60 (3)0.55+9%+4.5%+3%±2.7%4.2%
TMDX TransMedics醫療器材–3.0BSep/20260.27 (5)0.66-59%-24.6%-6%±10.6%23.3%
ATRC AtriCure醫療器材–3.0BSep/20260.01 (2)-0.01–+133.1%+5%±5.2%8.1%
EXTR Extreme Networks電腦硬體–3.0BSep/20260.15 (2)0.09+67%+0.3%-25%±17.4%6.2%
RSI Rush Street Interactiv休閒娛樂–3.0BSep/20260.10 (2)0.06+67%+3.2%-13%±12.7%–
CBZ Cbiz商業服務–3.0BSep/20261.28 (3)1.01+27%-1.0%+18%±10.0%3.6%
SLDE Slide Insurance保險–3.0BSep/20260.57 (2)0.79-28%+6.8%+6%±6.8%5.5%
ARCB Arcbest貨運物流–2.9BSep/20262.47 (5)1.46+69%+17.4%-5%±7.8%5.8%
GRBK Green Brick Partners營建–2.9BSep/2026– (1)1.77–+13.6%-5%±3.1%5.0%
RDW Redwire航太國防–2.9BSep/2026-0.09 (3)-0.21–-31.4%+11%±11.1%16.1%
TALO Talos Energy油氣探採–2.9BSep/20260.36 (3)-0.21–+104.6%-5%±7.8%5.6%
DNOW Dnow工業機械–2.9BSep/20260.15 (3)0.26-42%+3.8%+16%±13.5%5.4%
REZI Resideo Technologies批發–2.9BSep/20260.53 (3)0.82-35%-19.7%-16%±19.4%5.1%
HAYW Hayward工業機械–2.8BSep/20260.16 (3)0.14+14%+0.8%+2%±4.9%4.2%
MGEE Mge Energy公用事業–2.8BSep/20261.25 (1)1.22+2%+1.4%+1%±0.6%4.7%
POWI Power Integrations半導體與電子零組件–2.8BSep/20260.26 (2)0.06+333%+5.1%-9%±5.4%10.2%
CXT Crane NXT金屬製品–2.7BSep/20261.19 (4)1.28-7%+1.6%-1%±1.6%13.9%
ACHC Acadia Healthcare Comp醫療服務–2.6BSep/20260.47 (5)0.72-35%+3.0%-16%±15.8%24.5%
BBT Beacon Financial銀行–2.6BSep/20260.78 (4)0.44+77%-1.9%+2%±3.8%4.8%
COHU Cohu精密儀器–2.6BSep/20260.25 (3)-0.16–+63.4%+22%±9.2%18.4%
VECO Veeco Instruments工業機械–2.6BSep/20260.32 (1)0.20+60%-7.0%-4%±7.7%9.4%
UE Urban Edge Properties不動產–2.5BSep/20260.38 (1)0.36+6%-2.7%-2%±2.3%2.9%
SKWD Skyward Specialty Insu保險–2.5BSep/20261.20 (5)1.05+14%+2.3%+4%±3.0%4.6%
HWKN Hawkins批發–2.5BSep/20261.23 (3)1.08+14%-12.8%-10%±8.7%6.0%
VRDN Viridian Therapeutics,製藥生技–2.5BSep/2026-1.08 (5)-0.34–+1.8%+12%±15.0%17.2%
SYBT Stock Yards Bancorp銀行–2.5BSep/20261.33 (3)1.23+8%+4.3%+1%±0.9%3.9%
AXGN Axogen醫療器材–2.5BSep/2026-0.03 (2)0.01-400%-5.6%+0%±6.5%7.1%
AMC Amc Entertainment影視娛樂–2.4BSep/2026-0.01 (4)-0.21–-16.4%+13%±8.0%4.2%
VERA Vera Therapeutics製藥生技–2.4BSep/2026-1.72 (6)-1.26–-0.2%-8%±3.7%27.6%
PAYO Payoneer Global商業服務–2.4BSep/20260.05 (2)0.06-17%+15.6%-0%±8.2%4.2%
PBI Pitney Bowes電腦硬體–2.4BSep/20260.36 (2)0.31+16%+3.5%+2%±6.8%12.1%
ROG Rogers化工材料–2.4BSep/20261.20 (2)0.90+33%+3.0%-10%±4.3%3.2%
NGVT Ingevity化工材料–2.3BSep/20261.56 (1)1.31+19%+6.3%-6%±5.7%3.8%
RAMP LiveRamp軟體與網路服務–2.3BSep/20260.52 (1)0.40+30%+3.9%-0%±9.3%10.0%
KMT Kennametal工業機械–2.3BSep/20262.62 (2)0.34+671%+34.3%-6%±10.6%8.0%
BXMT Blackstone Mortgage TrREIT–2.3BSep/20260.21 (2)0.19+11%-12.9%-11%±4.8%6.4%
SEDG Solaredge Technologies半導體與電子零組件–2.3BSep/2026-0.21 (7)-0.69–-1087.1%-33%±18.6%22.4%
CALX Calix電信與媒體–2.2BSep/20260.21 (3)0.23-9%-3.1%-4%±12.1%7.4%
OSW Onespaworld休閒娛樂–2.2BSep/20260.29 (3)0.27+7%+0.1%-6%±5.9%6.3%
CNXN PC Connection批發–2.2BSep/20261.04 (2)0.97+7%+6.4%-1%±4.1%2.1%
COTY Coty化工材料–2.2BSep/20260.12 (6)0.120%-10.7%+0%±8.8%5.2%
DBD Diebold Nixdorf電腦硬體–2.2BSep/20261.38 (2)1.39-1%-2.1%-21%±13.8%9.2%
SENEA Seneca Foods食品–2.2BSep/2026– (1)3.46––––1.8%
ECPG Encore Capital消費金融與放款–2.1BSep/20263.45 (2)3.17+9%+4.0%+2%±7.5%5.5%
BHC Bausch Health Companie製藥生技–2.1BSep/20261.08 (2)1.16-7%+3.2%+33%±9.0%2.2%
ESTA Establishment Labs醫療器材–2.1BSep/2026-0.32 (1)-0.38–+8.4%-15%±6.4%14.8%
PRCH Porch保險–2.1BSep/20260.00 (2)-0.10–-300.0%+14%±20.5%12.9%
SDGR Schrodinger製藥生技–2.1BSep/2026-0.65 (2)-0.45–-17.8%+14%±8.5%–
NWN Northwest Natural公用事業–2.1BSep/2026–-0.73–+0.8%+4%±3.5%4.3%
LEU Centrus Energy非金屬礦業–2.0BSep/2026-0.13 (8)0.19-168%-16.9%-6%±14.2%39.9%
PLPC Preformed Line Product營建–2.0BSep/2026– (1)2.09–+36.1%+24%±9.0%3.1%
BLKB Blackbaud軟體與網路服務–2.0BSep/20260.93 (2)0.76+22%+1.0%+12%±4.9%8.1%
CMPR Cimpress出版印刷–2.0BSep/20260.65 (2)0.30+117%-2.6%-5%±8.1%9.5%
ADMA Adma Biologics製藥生技–2.0BSep/20260.19 (1)0.16+19%-4.0%+13%±8.5%10.7%
CRH CRH Public建材–ADRSep/20262.23 (2)2.21+1%-1.7%-5%±2.9%–
CSTM Constellium鋼鐵金屬–ADRSep/20260.68 (2)0.62+10%+22.8%-2%±4.2%–
DHT Dht航運–ADRSep/2026– (1)0.28–+28.0%–––
FSM Fortuna Mining金屬礦業–ADRSep/2026–0.15–-9.2%–––
TNK Teekay Tankers航運–ADRSep/20263.45 (1)1.54+124%+16.8%–––
SDRL Seadrill油氣探採–ADRSep/20260.17 (2)-0.17–-14.9%+8%±5.4%–
AAUC Allied Gold金屬礦業–ADRSep/20260.18 (1)0.29-38%––––
TTAM Titan America非金屬礦業–ADRSep/20260.38 (1)0.31+23%+3.5%–––
NAMS NewAmsterdam Pharma製藥生技–ADRSep/2026-0.50 (5)-0.41–+4.4%+0%±9.0%–
ARIS Aris Mining金屬礦業–ADRSep/20260.53 (1)0.32+66%-17.5%–––
VET Vermilion Energy油氣探採–ADRSep/2026– (1)-0.02–-75.4%–––
OPRA Opera軟體與網路服務–ADRSep/20260.26 (1)0.22+18%+3.3%–––
TK Teekay航運–ADRSep/2026– (1)0.34–––––
IRS Irsa Investments & Rep不動產–ADRSep/2026– (1)1.42–-77.8%–––
TBLA Taboola.com軟體與網路服務–ADRSep/20260.10 (1)0.07+43%-1.5%-24%±19.0%–
DEC Diversified Energy油氣探採–ADRSep/20261.11 (1)––-45.5%+1%±4.4%–
CLVT Clarivate軟體與網路服務–ADRSep/20260.16 (2)0.160%-2.4%-16%±19.6%–
RDWR Radware商業服務–ADRSep/2026– (1)0.16–+9.1%–––
HEPS D-MARKET Electronic Se零售–ADRSep/2026– (1)-0.10–+20.5%–––
INMD InMode醫療器材–ADRSep/2026– (1)0.34–-2.1%–––
GROY Gold Royalty金屬礦業–ADRSep/20260.01 (1)––-5.2%–––
OTLY Oatly Group AB食品–ADRSep/2026-0.72 (2)-2.15–-11.7%–––
ASTL Algoma Steel鋼鐵金屬–ADRSep/2026-0.53 (1)0.12-542%+6.4%–––
FVRR Fiverr International商業服務–ADRSep/20260.14 (1)0.45-69%-20.5%–––
ZSTK ZeroStack消費金融與放款–ADRSep/2026– (1)-4.93–+518.5%–––
PMEC Primech商業服務–ADRJun/2026– (1)––––––
AUST Austin Gold金屬礦業–ADRSep/2026– (1)-0.02–––––
SRAD Sportradar軟體與網路服務–ADRSep/20260.10 (6)0.08+25%-40.9%–––
CCJ Cameco金屬礦業–ADRSep/20260.26 (3)0.05+420%-5.7%–––
ATS Ats工業機械–ADRSep/20260.25 (3)0.33-24%-28.3%–––
GPRK GeoPark油氣探採–ADRSep/2026– (1)0.42–-0.2%–––
MEOH Methanex化工材料–ADRSep/20263.10 (3)0.06+5067%-0.5%–––
SII Sprott消費金融與放款–ADRSep/2026– (1)0.51–+0.1%–––
GLNG Golar Lng航運–ADRSep/2026-0.01 (2)0.43-102%+19.2%–––
BEPC Brookfield Renewable公用事業–ADRSep/2026-0.88 (1)––-2310.0%–––
BTG B2gold金屬礦業–ADRSep/20260.10 (4)0.14-29%-24.0%–––
ASC Ardmore Shipping航運–ADRSep/2026– (1)0.31–-18.3%–––
MAAS Maase券商與交易所–ADRJun/2026– (1)––––––
AG First Majestic Silver金屬礦業–ADRSep/20260.20 (1)0.07+186%-10.2%–––
GIL Gildan Activewear紡織成衣–ADRSep/20261.60 (2)1.00+60%+8.7%–––
BEP Brookfield Renewable P公用事業–ADRSep/2026-0.49 (3)-0.23–+4.9%–––
AGI Alamos Gold金屬礦業–ADRSep/20260.47 (3)0.37+27%-17.4%–––
GIB Cgi工程與顧問–ADRSep/20261.64 (3)1.55+6%+0.1%–––
GFL GFL Environmental公用事業–ADRSep/20260.20 (4)0.17+18%-5.8%–––
EQX Equinox Gold金屬礦業–ADRSep/20260.28 (3)0.19+47%-18.8%–––
AER AerCap商業服務–ADRSep/20264.45 (4)4.97-10%+8.8%–––
TEVA Teva Pharmaceutical In製藥生技–ADRSep/20260.70 (3)0.75-7%–+12%±11.4%–
KRNT Kornit Digital工業機械–ADRSep/2026-0.06 (2)-0.03–+0.9%–––
OR OR Royalties金屬礦業–ADRSep/20260.25 (2)0.22+14%-10.8%–––
TS Tenaris鋼鐵金屬–ADRSep/20260.82 (3)0.85-4%+0.3%–––
BBD Bank Bradesco銀行–ADRSep/20260.13 (3)0.09+44%+1.3%–––
GSM Ferroglobe金屬礦業–ADRSep/2026-0.03 (2)-0.02–-229.4%–––
SLF Sun Life Financial保險–ADRSep/20261.45 (3)1.35+7%+0.8%–––
NTR Nutrien化工材料–ADRSep/20260.83 (6)0.93-11%-15.4%–––
ENIC Enel Chile公用事業–ADRSep/2026–0.08–+9.4%–––
ACB Aurora Cannabis製藥生技–ADRSep/2026-0.03 (1)0.09-133%+230.2%–––
DB Deutsche Bank Aktienge銀行–ADRSep/20260.85 (1)0.97-12%-12.4%–––
NXE NexGen Energy金屬礦業–ADRSep/2026-0.04 (2)-0.03–-46.4%–––
BUR Burford Capital消費金融與放款–ADRSep/20260.09 (3)-0.09–+12.0%+4%±6.9%–
BORR Borr Drilling油氣探採–ADRSep/2026-0.10 (1)0.10-200%+335.5%–––
ARM 安謀半導體與電子零組件–ADRSep/20260.22 (7)0.15+47%+2.2%–––
GSK Gsk製藥生技–ADRSep/20261.45 (5)1.48-2%-1.3%–––
AEM Agnico Eagle Mines金屬礦業–ADRSep/20262.45 (6)2.16+13%-9.6%–––
NVO 諾和諾德 ADR製藥生技–ADRSep/20260.80 (5)1.02-22%+7.8%–––
UBS Ubs銀行–ADRSep/20261.04 (2)0.76+37%+3.3%–––
EQNR Equinor Asa煉油–ADRSep/20261.42 (2)0.37+284%-1.3%–––
TM 豐田 ADR汽車–ADRSep/2026–4.85–-23.7%–––
SAN Banco Santander銀行–ADRSep/20260.31 (1)0.23+35%+13.4%–––
CP Canadian Pacific Kansa鐵路–ADRSep/20260.96 (7)0.80+20%+1.0%-4%±2.7%–
2026-11-05 週四 231 家
ONC BeOne Medicines製藥生技–522BSep/20262.42 (2)1.09+122%+15.3%-1%±3.6%0.1%
SNDK Sandisk電腦硬體–233BSep/202645.22 (4)0.90+4924%+16.4%-12%±10.8%4.1%
COP 康菲石油煉油–158BSep/20262.58 (7)1.61+60%+5.4%+2%±1.8%1.4%
PH Parker-Hannifin金屬製品–116BSep/20268.10 (7)7.22+12%+3.6%+8%±6.5%1.1%
ABNB Airbnb商業服務–99.2BSep/20262.88 (11)2.21+30%+4.4%+17%±5.2%–
DUK Duke Energy公用事業–92.0BSep/20261.89 (5)1.81+4%+0.1%-1%±0.8%2.2%
DDOG Datadog軟體與網路服務–88.3BSep/20260.18 (9)0.11+64%+4.4%-17%±22.9%–
EOG EOG Resources油氣探採–75.8BSep/20264.18 (8)2.71+54%-1.4%-8%±4.3%2.8%
CMI Cummins工業機械–72.4BSep/20268.46 (6)5.59+51%+1.6%+0%±5.4%2.3%
WBD Warner Bros. Discovery電信與媒體–70.9BSep/20260.02 (7)-0.06–-10.0%+3%±1.6%2.7%
APD Air Products & Chemica化工材料–63.4BSep/20263.60 (7)3.39+6%+2.2%+0%±4.0%1.8%
MRNA 莫德納製藥生技–63.0BSep/2026-1.08 (7)-0.51–-3.0%-5%±8.2%9.8%
NTRA Natera醫療服務–52.0BSep/2026-0.10 (4)-0.64–-17.3%+17%±7.6%3.8%
BDX BD醫療器材–50.0BSep/20264.06 (7)3.96+3%+0.7%+4%±2.9%3.9%
VST Vistra公用事業–49.0BSep/20262.85 (3)1.75+63%+1.4%+1%±2.4%3.2%
XYZ Block軟體與網路服務–46.9BSep/20260.67 (9)0.54+24%+4.0%-4%±14.4%–
ROK Rockwell Automation精密儀器–46.2BSep/20263.53 (10)3.34+6%+1.9%-6%±6.9%3.3%
MNST Monster Beverage食品–43.5BSep/20260.29 (9)0.28+4%+1.1%-4%±4.7%4.5%
ED Consolidated Edison公用事業–39.2BSep/20262.15 (4)1.90+13%-0.1%-0%±1.2%2.7%
TTWO Take Two Interactive S軟體與網路服務–39.2BSep/20260.40 (7)1.04-62%+6.8%+9%±7.8%4.6%
MCHP 微芯半導體與電子零組件–38.3BSep/20260.80 (7)0.26+208%+15.4%+9%±7.6%6.0%
EXPE Expedia貨運物流–34.5BSep/20268.11 (7)7.03+15%+6.2%-2%±9.6%–
ECHO EchoStar電信與媒體–33.3BSep/2026-0.04 (4)0.83-105%-1402.1%–––
MTD Mettler Toledo Interna精密儀器–28.4BSep/202612.11 (4)11.15+9%+1.5%+2%±4.6%3.2%
AFRM Affirm消費金融與放款–24.7BSep/20260.34 (8)0.23+48%+4.8%+2%±3.8%–
TPR Tapestry皮革–23.7BSep/20261.55 (6)1.38+12%+2.6%-16%±12.2%7.5%
NRG NRG 能源公用事業–22.7BSep/20263.65 (2)2.75+33%-3.4%-13%±6.8%2.9%
RL Ralph Lauren紡織成衣–20.8BSep/20264.21 (6)3.79+11%+2.6%+4%±6.1%–
MTSI MACOM Technology Solut半導體與電子零組件–20.2BSep/20261.68 (6)0.70+140%+9.7%+18%±14.4%3.9%
USFD US Foods批發–20.0BSep/20261.17 (5)1.00+17%+1.5%+8%±8.2%5.4%
VTRS Viatris製藥生技–19.8BSep/20260.66 (3)0.67-1%+1.6%-7%±6.9%3.4%
EVRG Evergy公用事業–18.7BSep/20262.17 (1)2.03+7%+0.2%+0%±0.8%7.9%
GEN Gen Digital軟體與網路服務–18.4BSep/20260.65 (3)0.53+23%+0.9%+4%±6.6%5.8%
DD DuPont de Nemours化工材料–17.5BSep/20261.87 (6)3.27-43%+1.3%+4%±6.1%3.6%
LNT Alliant Energy公用事業–17.2BSep/20261.21 (2)1.12+8%+0.1%+1%±1.2%9.6%
NWSA News出版印刷–17.0BSep/20260.27 (2)0.22+23%+3.3%+4%±6.1%–
RBA RB Global商業服務–15.6BSep/20260.93 (2)0.43+116%-1.3%-15%±6.1%8.0%
AKAM Akamai Technologies商業服務–15.4BSep/20260.92 (9)1.06-13%-0.3%-10%±14.8%13.2%
H Hyatt Hotels旅館–15.2BSep/20260.66 (7)-0.30–+0.3%-6%±6.0%–
LAMR Lamar AdvertisingREIT–15.0BSep/20262.26 (2)2.20+3%-0.4%+2%±5.2%–
SOLV Solventum醫療器材–15.0BSep/20261.37 (4)1.50-9%+9.0%-6%±4.4%2.5%
SGI Somnigroup Internation木材家具–13.8BSep/20261.06 (4)0.95+12%-1.3%-6%±9.7%7.4%
ONTO Onto Innovation精密儀器–12.4BSep/20262.27 (6)0.92+147%+13.3%+12%±6.9%5.0%
QXO Qxo批發–12.1BSep/20260.15 (4)0.14+7%-17.4%-3%±5.6%10.2%
FROG JFrog軟體與網路服務–11.8BSep/2026-0.04 (7)-0.10–+2.8%+6%±16.9%5.2%
FNF Fidelity National Fina保險–11.8BSep/20261.39 (1)1.57-11%-3.2%+2%±3.6%3.4%
AHR American Healthcare REREIT–11.6BSep/20260.55 (2)0.44+25%+1.9%+2%±3.0%9.7%
DKNG DraftKings休閒娛樂–11.6BSep/2026-0.22 (4)-0.41–-18.5%+9%±7.9%–
OSCR Oscar Health保險–11.1BSep/2026-0.27 (3)-0.53–+75.2%-7%±8.8%–
TXRH Texas Roadhouse餐飲–11.0BSep/20261.56 (9)1.25+25%+2.9%-0%±4.0%3.0%
GSAT Globalstar電信與媒體–10.7BSep/2026-0.12 (1)-0.01–0.0%-0%±2.1%–
TXG 10x Genomics精密儀器–10.3BSep/2026-0.27 (6)-0.22––+10%±5.1%–
CPT Camden Property TrustREIT–10.2BSep/20261.69 (5)1.70-1%+0.8%-5%±1.9%4.3%
GMED Globus Medical醫療器材–10.1BSep/20261.20 (4)1.18+2%+5.4%+2%±4.8%4.9%
PODD Insulet醫療器材–9.7BSep/20261.59 (8)1.24+28%+0.3%-16%±5.9%6.4%
WMS Advanced Drainage Syst橡膠塑膠–9.5BSep/20261.93 (2)1.97-2%+1.0%-4%±6.5%3.9%
PTGX Protagonist Therapeuti製藥生技–9.3BSep/20262.19 (4)-0.62–+14.8%+8%±3.8%11.9%
MP MP Materials Corp. / D金屬礦業–8.9BSep/2026-0.05 (6)-0.13–-87.8%+7%±5.2%18.0%
WYNN Wynn Resorts旅館–8.8BSep/20260.88 (8)0.86+2%-0.4%+3%±2.6%8.8%
DBX Dropbox軟體與網路服務–8.5BSep/20260.44 (2)0.49-10%-0.0%-1%±6.7%–
AAOI Applied Optoelectronic半導體與電子零組件–8.4BSep/20260.08 (3)-0.14–-23.4%+5%±19.1%14.3%
PRMB Primo Brands飲料與菸酒–7.8BSep/20260.40 (5)0.38+5%+1.7%+3%±17.9%7.8%
GPCR Structure Therapeutics製藥生技–7.6BSep/2026-0.51 (5)-0.37–+14.4%+5%±4.2%2.7%
CELH Celsius食品–7.2BSep/20260.35 (11)0.42-17%-11.8%-5%±10.7%11.4%
TTD The Trade Desk軟體與網路服務–6.7BSep/20260.08 (5)0.23-65%-37.2%-27%±11.7%–
LNTH Lantheus製藥生技–6.6BSep/20261.02 (5)0.99+3%+5.0%-1%±5.1%6.5%
QBTS D-Wave Quantum軟體與網路服務–6.5BSep/2026-0.10 (2)-0.41–-5.1%-3%±5.8%19.4%
VCTR Victory Capital券商與交易所–6.4BSep/20261.87 (4)1.60+17%+12.3%+4%±2.4%3.8%
AAON Aaon工業機械–6.3BSep/20260.57 (5)0.37+54%+4.3%-10%±17.6%5.7%
EPAM EPAM Systems軟體與網路服務–6.1BSep/20262.76 (8)2.45+13%+0.7%-11%±11.2%14.5%
G Genpact工程與顧問–5.9BSep/20260.93 (5)0.87+7%+1.1%-3%±6.6%6.8%
BGC Bgc券商與交易所–5.7BSep/20260.33 (2)0.29+14%-1.4%-2%±3.5%–
LGND Ligand Pharmaceuticals製藥生技–5.6BSep/20261.44 (3)5.68-75%+2.4%-3%±4.5%12.4%
INSW International Seaways航運–5.6BSep/20263.09 (2)1.15+169%+6.5%-4%±6.4%6.0%
HRB H&r Block個人服務–5.5BSep/2026-1.39 (3)-1.20–+5.6%+18%±12.9%13.6%
MAIN Main Street Capital未分類–5.4BSep/20260.93 (3)0.97-4%-1.9%+6%±4.5%10.1%
TFX Teleflex醫療器材–5.3BSep/20261.92 (3)3.67-48%+5.3%-1%±7.3%9.5%
DFTX Definium Therapeutics製藥生技–5.2BSep/2026-0.54 (6)-0.78–+36.7%+4%±4.5%7.3%
VSNT Versant Media電信與媒體–5.2BSep/20260.02 (2)––-27.7%+8%±8.1%–
ACIW Aci Worldwide軟體與網路服務–5.2BSep/20260.50 (1)0.96-48%+2.0%-7%±4.5%6.3%
CE Celanese化工材料–5.2BSep/20261.55 (7)1.34+16%-2.6%-2%±7.5%5.9%
EWTX Edgewise Therapeutics製藥生技–5.1BSep/2026-0.55 (5)-0.39–-168.6%-3%±2.5%8.6%
GVA Granite Construction營建–5.0BSep/20263.21 (1)2.70+19%+6.1%+3%±5.6%8.0%
MIDD Middleby工業機械–5.0BSep/20261.75 (6)2.37-26%-28.0%-9%±7.9%3.6%
NXST Nexstar Media電信與媒體–5.0BSep/20268.16 (2)2.14+281%-2.0%+2%±3.9%7.2%
HAE Haemonetics醫療器材–5.0BSep/20261.30 (6)1.27+2%+1.5%+5%±13.6%6.3%
DOCS Doximity軟體與網路服務–5.0BSep/20260.19 (5)0.33-42%-5.7%+27%±23.8%–
WTM White Mountains Insura保險–5.0BSep/2026–72.21––+2%±1.6%5.5%
OUT OUTFRONT MediaREIT–4.9BSep/20260.56 (4)0.57-2%+4.7%-3%±8.1%5.8%
LFST LifeStance Health醫療服務–4.9BSep/20260.03 (3)––+27.0%+5%±10.6%3.6%
HASI HA Sustainable Infrast投資公司–4.8BSep/20260.69 (4)0.76-9%+0.8%+7%±7.3%10.9%
IOVA Iovance Biotherapeutic製藥生技–4.8BSep/2026-0.12 (3)-0.25–-12.5%+46%±29.3%19.5%
KRMN Karman航太國防–4.7BSep/20260.15 (3)0.10+50%+3.0%+6%±10.1%10.8%
CNR Core Natural Resources煤礦–4.7BSep/20260.83 (1)0.61+36%+52.7%+7%±6.7%3.7%
CON Concentra Group Holdin醫療服務–4.6BSep/20260.45 (3)0.39+15%+7.8%+11%±4.8%2.2%
NNI Nelnet消費金融與放款–4.6BSep/20261.93 (1)2.95-35%-12.8%-3%±4.7%–
IBOC International Bancshar銀行–4.4BSep/2026– (2)1.74–-5.2%-3%±2.5%2.9%
COLD Americold Realty TrustREIT–4.2BSep/20260.30 (2)0.35-14%+179.3%+7%±10.8%9.3%
RLAY Relay Therapeutics製藥生技–4.2BSep/2026-0.40 (5)-0.43–+4.1%+0%±5.2%19.9%
DIOD Diodes半導體與電子零組件–4.2BSep/20261.05 (1)0.37+184%+32.2%-6%±7.6%4.9%
GEO Geo營建–4.2BSep/20260.35 (3)0.25+40%+7.2%-2%±9.5%8.1%
BILL Bill軟體與網路服務–4.2BSep/20260.57 (7)0.14+307%+12.5%-4%±12.5%13.2%
ACHR Archer Aviation航太國防–4.1BSep/2026-0.36 (2)-0.20–+3.5%+21%±10.7%12.7%
CENX Century Aluminum鋼鐵金屬–4.0BSep/20262.65 (1)0.15+1667%+0.8%+9%±6.7%10.3%
MDU Mdu Resources非金屬礦業–4.0BSep/20260.12 (2)0.09+33%+0.9%+3%±3.2%7.6%
STEP StepStone券商與交易所–4.0BSep/20260.58 (3)0.54+7%-0.7%-7%±4.0%–
ABCL AbCellera Biologics製藥生技–3.9BSep/2026-0.18 (2)-0.19–+0.3%+7%±8.7%11.3%
ICUI Icu Medical醫療器材–3.9BSep/20261.72 (4)1.66+4%+7.2%+11%±7.6%5.7%
MSGE Madison Square Garden 休閒娛樂–3.8BSep/2026-0.06 (5)-0.46–+9.1%+6%±4.1%–
AMLX Amylyx Pharmaceuticals製藥生技–3.8BSep/2026-0.38 (4)-0.37–+8.1%+4%±5.3%11.4%
APLE Apple Hospitality REITREIT盤後3.7BSep/20260.43 (1)0.42+2%+9.1%-3%±1.7%8.5%
FA First Advantage軟體與網路服務–3.6BSep/20260.32 (3)0.27+19%+4.1%+17%±16.3%6.0%
PLMR Palomar保險–3.6BSep/20262.46 (4)1.82+35%+2.2%-2%±3.7%3.3%
NFE New Fortress Energy公用事業–3.6BSep/2026– (2)––-48.7%-43%±42.9%10.3%
SYNA Synaptics半導體與電子零組件–3.6BSep/20260.38 (2)0.26+46%-1.8%+6%±7.6%6.2%
OLED Universal Display Corp半導體與電子零組件–3.5BSep/20261.14 (4)0.92+24%-1.9%0%±8.9%8.8%
MWA Mueller Water Products金屬製品–3.4BSep/20260.39 (1)0.38+3%+6.2%+2%±2.9%3.7%
NHI National Health InvestREIT–3.4BSep/20261.16 (2)1.32-12%+303.1%-7%±4.3%4.6%
LION Lionsgate Studios影視娛樂–3.4BSep/2026-0.09 (2)-0.27–+16.2%-0%±5.6%4.8%
SMR Nuscale Power金屬製品–3.3BSep/2026-0.11 (1)-1.85–-5.6%-0%±7.5%–
FOUR Shift4 Payments商業服務–3.3BSep/20261.17 (7)1.33-12%-6.8%-23%±12.0%17.3%
WSC WillScot商業服務–3.3BSep/20260.28 (4)0.30-7%+2.8%-8%±10.9%7.3%
DNLI Denali Therapeutics製藥生技–3.2BSep/2026-0.67 (9)-0.74–-4.0%+2%±2.9%10.4%
RXO Rxo貨運物流–3.2BSep/20260.07 (6)0.01+600%+109.5%+3%±11.6%8.9%
CPK Chesapeake Utilities公用事業–3.2BSep/2026–0.82–-0.1%+0%±1.4%4.2%
AGO Assured Guaranty保險–3.2BSep/20261.71 (1)2.57-33%-3.4%-9%±4.8%5.1%
AVAH Aveanna Healthcare醫療服務–3.1BSep/20260.19 (3)0.12+58%+17.6%+36%±17.7%2.5%
FG F&G Annuities & Life保險–3.1BSep/20260.77 (1)1.22-37%-15.2%-2%±5.3%2.6%
CARG CarGurus軟體與網路服務–3.1BSep/20260.55 (4)0.48+15%+4.8%+7%±5.7%–
YETI Yeti其他製造–3.1BSep/20260.74 (7)0.51+45%+3.3%-12%±9.0%10.8%
MBX MBX Biosciences製藥生技–3.0BSep/2026-0.78 (5)-0.63–+11.1%+1%±11.5%8.6%
DXPE Dxp Enterprises批發–2.9BSep/2026– (2)1.34–+5.2%+14%±13.9%2.3%
NTCT Netscout Systems軟體與網路服務–2.9BSep/20260.53 (2)0.47+13%0.0%-6%±6.0%5.2%
AVPT AvePoint軟體與網路服務–2.9BSep/20260.03 (3)0.06-50%+11.2%-5%±9.1%5.0%
BHF Brighthouse Financial保險–2.8BSep/20265.07 (4)4.54+12%-3.1%-1%±1.5%11.2%
BKD Brookdale Senior Livin醫療服務–2.8BSep/2026-0.02 (1)-0.20–+13.2%-12%±4.8%17.1%
APPN Appian軟體與網路服務–2.8BSep/20260.16 (5)0.19-16%+10.2%+16%±15.7%–
IMNM Immunome製藥生技–2.7BSep/2026-0.64 (6)-0.65–+8.8%+9%±3.6%13.8%
WRBY Warby Parker醫療器材–2.7BSep/20260.03 (4)0.06-50%-12.0%-10%±17.1%14.4%
ALRM Alarm.com軟體與網路服務–2.7BSep/20260.79 (3)0.66+20%+4.4%+2%±2.9%5.7%
CALY Callaway Golf其他製造–2.7BSep/20260.01 (6)-0.05–+12.5%+0%±12.4%2.9%
IRON Disc Medicine製藥生技–2.7BSep/2026-1.65 (6)-1.77–-8.4%+5%±2.5%19.2%
GRND Grindr軟體與網路服務–2.7BSep/20260.16 (2)0.160%0.0%-7%±8.7%4.3%
NOG Northern Oil & Gas油氣探採–2.7BSep/20260.83 (5)1.03-19%+2.2%+9%±6.4%20.4%
PRVA Privia Health醫療服務–2.6BSep/20260.09 (4)0.05+80%-8.0%-6%±5.3%4.3%
FIGS Figs紡織成衣–2.6BSep/20260.07 (5)0.05+40%+35.4%+31%±26.0%–
FIVN Five9軟體與網路服務–2.5BSep/20260.34 (7)0.40-15%+0.3%+15%±18.4%11.4%
OPEN Opendoor Technologies不動產–2.5BSep/2026-0.15 (3)-0.12–+19.4%-5%±7.5%21.4%
NN Nextnav精密儀器–2.5BSep/2026-0.12 (2)-0.12–-22.0%+25%±9.4%9.8%
DCO Ducommun航太國防–2.5BSep/20261.06 (1)0.99+7%+5.1%+3%±3.8%5.0%
PLUS Eplus批發–2.4BSep/20261.31 (2)1.45-10%+5.1%+1%±6.0%5.1%
PENN PENN Entertainment旅館–2.4BSep/20260.21 (5)-0.22–-4.8%+3%±13.8%10.9%
AMR Alpha Metallurgical Re煤礦–2.4BSep/2026-1.29 (1)-0.42–-204.8%+1%±1.9%10.4%
NKTR Nektar Therapeutics製藥生技–2.4BSep/2026-2.24 (9)-1.85–-11.3%-4%±2.7%17.8%
HCI Hci保險–2.3BSep/20262.65 (2)4.90-46%+13.3%+6%±6.6%4.4%
LASR Nlight半導體與電子零組件–2.2BSep/2026-0.12 (4)-0.11–-5.5%-25%±10.0%6.3%
CC Chemours化工材料–2.2BSep/20260.26 (4)0.20+30%-22.3%-15%±12.8%9.9%
GENB Generate Biomedicines製藥生技–2.2BSep/2026-0.50 (2)––+2.7%-1%±5.8%5.8%
PBH Prestige Consumer Heal製藥生技–2.2BSep/20261.06 (4)1.07-1%-0.1%+4%±3.4%9.7%
RUN Sunrun營建–2.1BSep/20260.21 (6)0.06+250%+13.5%-15%±16.6%28.4%
PTON Peloton Interactive其他製造–2.1BSep/20260.27 (7)0.03+800%+14.8%-13%±12.9%–
UAA Under Armour紡織成衣–2.1BSep/20260.00 (8)0.04-100%-1.3%-8%±12.6%–
USAR USA Rare Earth金屬礦業–2.1BSep/2026-0.19 (3)-0.25–+3.0%-2%±3.3%23.2%
PGNY Progyny醫療服務–2.1BSep/20260.27 (1)0.15+80%+1.3%-10%±15.2%5.8%
STGW Stagwell商業服務–2.1BSep/20260.26 (2)0.20+30%+5.0%+5%±7.2%3.7%
ASTH Astrana Health工程與顧問–2.1BSep/20260.44 (3)0.01+4300%+5.0%-0%±13.9%5.9%
ALG Alamo工業機械–2.0BSep/20262.67 (4)2.34+14%-0.5%+7%±7.2%4.1%
ZD Ziff Davis電信與媒體–2.0BSep/20260.90 (1)1.52-41%+0.4%+7%±5.1%15.5%
TH Target Hospitality旅館–2.0BSep/20260.01 (5)-0.01–-83.4%+1%±10.7%4.3%
VCEL Vericel製藥生技–2.0BSep/20260.02 (1)0.10-80%+14.2%-1%±4.1%9.3%
HSHP Himalaya Shipping航運–ADRSep/2026– (2)0.21–––––
HMR Heidmar Maritime航運–ADRSep/20260.04 (1)0.03+33%-16.7%–––
EVAX Evaxion A/S製藥生技–ADRSep/2026–0.73–0.0%–––
LSPD Lightspeed Commerce軟體與網路服務–ADRSep/20260.06 (2)0.03+100%+0.2%–––
MRX Marex券商與交易所–ADRSep/20261.42 (3)0.96+48%+17.9%–––
EDN Edenor公用事業–ADRSep/2026–0.70–+20.1%–––
GOOS Canada Goose紡織成衣–ADRSep/2026-0.14 (1)-0.10–-2.5%–––
TRP TC Energy公用事業–ADRSep/20260.59 (4)0.56+5%+2.6%–––
TKC Turkcell Iletisim Hizm電信與媒體–ADRSep/2026–0.15–-29.1%–––
SVM Silvercorp Metals金屬礦業–ADRSep/20260.07 (2)0.10-30%-25.2%–––
MLCO Melco Resorts & Entert旅館–ADRSep/20260.09 (2)0.21-57%-27.7%–––
SLN Silence Therapeutics製藥生技–ADRSep/2026-0.26 (3)-0.45–-8.8%+23%±10.4%–
NVMI Nova精密儀器–ADRSep/20262.58 (2)1.99+30%+2.1%–––
LND BrasilAgro - Brazilian農林漁牧–ADRSep/2026– (2)-0.11–––––
SUZ Suzano紙業–ADRSep/20260.18 (1)0.29-38%+63.2%–––
IREN Iren消費金融與放款–ADRSep/2026-0.55 (2)-0.34–+159.6%-10%±11.0%–
ATHM Autohome軟體與網路服務–ADRSep/20260.31 (2)0.39-21%-2.2%–––
PBA Pembina Pipeline油氣探採–ADRSep/20260.46 (2)0.31+48%+4.1%–––
TIGO Millicom International電信與媒體–ADRSep/20261.08 (2)0.34+218%-13.0%–––
CNQ Canadian Natural Resou油氣探採–ADRSep/20261.13 (2)0.62+82%+0.7%–––
CIB Grupo Cibest銀行–ADRSep/20262.87 (3)2.18+32%+26.4%–––
LPG Dorian Lpg航運–ADRSep/2026– (2)1.31–+24.6%+2%±4.9%–
SN SharkNinja家電–ADRSep/20261.78 (5)1.45+23%+7.4%+7%±6.5%–
PBR Petrobras - Petroleo B油氣探採–ADRSep/20260.99 (2)0.82+21%+5.1%–––
PRQR ProQR Therapeutics製藥生技–ADRSep/2026-0.11 (4)-0.12–-25.0%–––
IFS Intercorp Financial Se銀行–ADRSep/20261.46 (2)1.12+30%+1.0%–––
GCT GigaCloud Technology零售–ADRSep/20261.10 (1)0.99+11%-6.6%+15%±18.1%–
GMAB Genmab A/s製藥生技–ADRSep/20260.37 (5)0.65-43%––––
GHRS GH Research製藥生技–ADRSep/2026-0.27 (3)-0.23–-11.3%–––
HIMX 奇景光電半導體與電子零組件–ADRSep/20260.09 (1)0.01+800%+17.5%–––
AZN 阿斯特捷利康 ADR製藥生技–ADRSep/20262.17 (3)2.38-9%+46.9%–––
NOMD Nomad Foods食品–ADRSep/20260.50 (2)0.57-12%-5.5%–––
BBUC Brookfield Business Pa營建–ADRSep/20261.25 (2)-0.28–-7.0%–––
TRMD Torm航運–ADRSep/2026– (2)0.77–-16.7%–––
CRON Cronos製藥生技–ADRSep/20260.03 (1)0.07-57%+202.5%+14%±7.0%–
URGN UroGen Pharma製藥生技–ADRSep/20260.38 (4)-0.69–-72.6%+14%±14.9%–
STNE StoneCo軟體與網路服務–ADRSep/20260.49 (3)0.43+14%-5.3%–––
QNRX Quoin Pharmaceuticals製藥生技–ADRSep/2026-1.88 (1)-6.71–+22.6%-14%±14.9%–
IMCR Immunocore製藥生技–ADRSep/2026-0.10 (5)––-137.1%+2%±3.6%–
BCE Bce電信與媒體–ADRSep/20260.50 (6)0.57-12%-0.5%–––
ASM Avino Silver & Gold Mi金屬礦業–ADRSep/20260.07 (1)0.070%0.0%–––
MATH Metalpha Technology消費金融與放款–ADRJun/2026– (2)––––––
STVN Stevanato Group S.p.A醫療器材–ADRSep/20260.17 (5)0.16+6%+0.0%–––
ZLAB Zai Lab製藥生技–ADRSep/2026–-0.33–+1.5%+27%±12.7%–
EFXT Enerflex工業機械–ADRSep/2026–0.30–-18.1%–––
CCU United Breweries飲料與菸酒–ADRSep/20260.09 (1)0.090%-4.1%–––
LOMA Loma Negra Compania In建材–ADRSep/2026–-0.05–-0.8%–––
DNN Denison Mines金屬礦業–ADRSep/2026-0.01 (2)-0.01–+79.5%–––
ISOU IsoEnergy金屬礦業–ADRSep/2026-0.06 (2)-0.01–––––
PHAR Pharming製藥生技–ADRSep/20260.10 (2)0.100%+237.5%–––
VTEX Vtex軟體與網路服務–ADRSep/20260.05 (3)0.03+67%+11.0%–––
WRN Western Copper & Gold金屬礦業–ADRSep/2026–––-24.1%–––
GAU Galiano Gold非金屬礦業–ADRSep/20260.13 (2)-0.01–-8.4%–––
FOCL Edap Tms醫療器材–ADRSep/2026-0.16 (2)-0.15–+26.8%+0%±10.1%–
BRBI BRBI BR Partners消費金融與放款–ADRSep/2026– (2)––––––
MSC Studio City Internatio旅館–ADRSep/2026– (2)-0.10–––––
TAC Transalta公用事業–ADRSep/20260.05 (1)-0.01–+119.7%–––
IBEX Ibex軟體與網路服務–ADRSep/2026– (2)0.76–+1.6%+7%±6.5%–
MT ArcelorMittal鋼鐵金屬–ADRSep/20261.25 (2)0.62+102%-12.0%–––
CHT 中華電信 ADR電信與媒體–ADRSep/2026–0.41–-6.5%–––
WPM Wheaton Precious Metal金屬礦業–ADRSep/20261.12 (5)0.62+81%-10.3%–––
2026-11-06 週五 43 家
CEG Constellation 能源公用事業–94.9BSep/20263.96 (3)3.04+30%+3.5%+2%±4.7%3.3%
KKR Kkr &券商與交易所–88.7BSep/20261.42 (6)1.22+16%+4.7%-77%±38.9%1.5%
UI Ubiquiti通訊設備–36.0BSep/20263.82 (1)3.42+12%+2.8%-4%±17.5%0.8%
BEN Franklin Templeton券商與交易所–16.9BSep/20260.75 (6)0.67+12%+4.6%+6%±5.2%3.2%
CG Carlyle券商與交易所–14.5BSep/20261.07 (6)0.98+9%-10.7%-3%±4.8%5.0%
ELAN Elanco Animal Health製藥生技盤前11.6BSep/20260.20 (8)0.19+5%+7.4%-5%±5.7%6.2%
FRHC Freedom券商與交易所–10.6BSep/2026– (1)0.63––––1.4%
VSAT Viasat電信與媒體–10.0BSep/2026-0.17 (4)-0.02–-68.7%-0%±3.8%7.9%
FLR Fluor營建–7.2BSep/20260.85 (1)0.68+25%+5.0%+7%±8.8%7.4%
ESNT Essent保險–6.1BSep/20261.89 (3)1.67+13%+4.1%+3%±2.6%2.7%
MBGL Mobility Global商業服務–5.9BSep/20260.39 (1)–––-8%±8.3%2.0%
COGT Cogent Biosciences製藥生技–5.8BSep/2026-0.57 (5)-0.50–-1.9%-9%±7.3%10.8%
MKTX Marketaxess券商與交易所–5.8BSep/20261.95 (7)1.84+6%-1.4%+29%±9.3%5.1%
CLMT Calumet煉油–5.2BSep/20261.10 (2)-0.21–-18.5%+9%±6.4%4.2%
DK Delek US煉油–5.0BSep/20265.20 (5)1.52+242%+232.7%+14%±9.0%9.6%
ATMU Atmus Filtration Techn汽車–3.6BSep/20260.74 (3)0.69+7%+0.8%-9%±9.7%4.7%
NHC National Healthcare醫療服務–3.5BSep/2026– (1)1.50––+0%±5.6%4.8%
DKL Delek Logistics Partne管線–3.0BSep/20261.41 (1)0.85+66%+5.9%+1%±2.8%0.3%
TRLV Trulieve Cannabis製藥生技–2.2BSep/20260.09 (1)––-981.5%-10%±4.5%–
DV DoubleVerify軟體與網路服務–2.1BSep/20260.16 (3)0.22-27%-6.7%+10%±7.9%5.2%
SHO Sunstone Hotel Investo旅館–2.1BSep/20260.18 (3)0.17+6%+93.1%-5%±4.7%7.3%
AD Array Digital Infrastr電信與媒體–2.0BSep/20260.07 (1)0.97-93%+13.0%-2%±3.9%2.9%
QNTM Quantum Biopharma製藥生技–ADRSep/2026– (1)-1.25–––––
ENB Enbridge管線–ADRSep/20260.38 (5)0.33+15%+0.3%-2%±1.5%–
KT KT電信與媒體–ADRSep/2026–0.59–-9.0%–––
ORIO Orion Digital消費金融與放款–ADRSep/2026–-0.12–––––
AQN Algonquin Power & Util公用事業–ADRSep/20260.10 (3)0.09+11%-0.4%–––
CNH CNH Industrial工業機械–ADRSep/20260.10 (7)0.08+25%+11.0%+9%±5.0%–
EMA Emera公用事業–ADRSep/20260.69 (3)0.64+8%-1.9%–––
HMC 本田 ADR汽車–ADRSep/2026–0.60–+4834.5%–––
BAM Brookfield Asset Manag券商與交易所–ADRSep/20260.45 (4)0.41+10%-0.2%-0%±0.9%–
TU Telus電信與媒體–ADRSep/20260.12 (5)0.17-29%-25.3%–––
VEON Veon電信與媒體盤前ADRSep/20261.95 (1)1.14+71%+1.8%–––
EXK Endeavour Silver金屬礦業–ADRSep/20260.12 (2)-0.01–-14.3%–––
KYIV Kyivstar電信與媒體盤前ADRSep/20260.36 (2)0.33+9%-0.3%–––
NEWP New Pacific Metals金屬礦業–ADRSep/20260.00 (2)––+1.4%–––
DCBO Docebo軟體與網路服務–ADRSep/20260.44 (2)0.27+63%+4.4%–––
NFGC New Found Gold金屬礦業–ADRSep/2026-0.01 (1)-0.08–––––
GRVY Gravity軟體與網路服務–ADRSep/2026– (1)2.04–––––
CGC Canopy Growth製藥生技–ADRSep/2026-0.03 (3)-0.01––+2%±5.9%–
KZIA Kazia Therapeutics製藥生技–ADRJun/2026– (1)––-3.5%–––
CLLS Cellectis製藥生技–ADRSep/2026– (1)0.01–-9.3%–––
YPF Ypf Sociedad Anonima煉油–ADRSep/20261.58 (2)0.84+88%+34.1%–––
2026-11-09 週一 67 家
RPAY Repay商業服務–330BSep/20260.25 (1)0.17+47%+4.7%-6%±7.0%–
OXY Occidental Petroleum油氣探採–58.9BSep/20261.37 (8)0.64+114%+4.0%+2%±4.0%2.1%
CRWV CoreWeave軟體與網路服務–44.3BSep/2026-1.57 (8)-0.31–+14.0%+22%±18.3%–
RKLB Rocket Lab航太國防–40.6BSep/2026-0.05 (2)-0.01–+5.8%-3%±7.6%7.6%
VG Venture Global公用事業–37.9BSep/20260.56 (6)0.16+250%+16.4%-4%±8.5%–
ROIV Roivant Sciences製藥生技–28.6BSep/2026-0.52 (1)-0.40–+5.7%+5%±11.4%4.6%
ASTS AST SpaceMobile電信與媒體–18.8BSep/2026-0.39 (7)-0.45–+51.7%-0%±10.1%–
TSN Tyson Foods食品–18.6BSep/20260.82 (4)1.15-29%-8.0%+1%±3.8%–
CART Maplebear商業服務–10.5BSep/20260.64 (10)0.51+25%-4.8%+11%±10.2%6.9%
WULF Terawulf消費金融與放款–8.2BSep/2026-0.10 (8)-0.07–-2.8%-7%±5.0%24.5%
IMVT Immunovant製藥生技–7.6BSep/2026-0.73 (6)-0.73–+18.9%+2%±11.9%7.6%
SARO StandardAero航太國防–7.5BSep/20260.38 (2)0.20+90%+1.8%-6%±3.4%4.9%
RDNT RadNet醫療服務–6.0BSep/20260.21 (4)0.20+5%-0.3%+5%±3.4%12.6%
BYND Beyond Meat食品–6.0BSep/2026-2.10 (1)-14.11–+16.4%-17%±5.7%0.9%
BXSL Blackstone Secured Len未分類–5.9BSep/20260.67 (4)0.82-18%+4.3%+5%±2.4%4.7%
STWD Starwood Property TrusREIT–5.6BSep/20260.31 (2)0.36-14%-11.9%+1%±2.6%4.9%
CRSP CRISPR Therapeutics製藥生技–5.6BSep/2026-1.06 (8)-1.17–-7.1%+11%±5.5%19.4%
RGTI Rigetti軟體與網路服務–5.4BSep/2026-0.07 (3)-0.03–+1.0%+7%±3.7%17.7%
GBTG Global Business Travel貨運物流–4.9BSep/20260.01 (1)-0.07–-72.9%0%±3.3%1.0%
TDW Tidewater航運–4.4BSep/20260.64 (1)0.53+21%-20.6%+12%±9.3%12.2%
HHH Howard HughesREIT–3.7BSep/20261.43 (1)2.02-29%+57.7%+4%±7.0%5.9%
OGN Organon &製藥生技–3.6BSep/20260.95 (1)0.93+2%-3.1%-0%±6.3%6.4%
LIF Life360軟體與網路服務–3.3BSep/2026–0.11–+9.7%-23%±20.1%11.0%
FRMI FermiREIT–3.1BSep/2026–-0.84–-16.9%-16%±10.0%9.4%
CLDX Celldex Therapeutics製藥生技–3.1BSep/2026-1.02 (4)-1.01–-6.1%+2%±8.1%11.0%
PLUG Plug Power電機設備–3.0BSep/2026-0.07 (5)-0.12–-11.5%+2%±10.6%20.8%
QURE uniQure製藥生技–2.8BSep/2026-0.84 (4)-1.38–+14.5%+15%±19.7%15.7%
MLYS Mineralys Therapeutics製藥生技–2.5BSep/2026-0.53 (4)-0.52–+97.2%-1%±7.9%10.6%
BKV Bkv油氣探採–2.5BSep/20260.39 (1)0.50-22%+0.3%+6%±5.3%5.6%
RUM Rum軟體與網路服務–2.5BSep/2026-0.15 (1)-0.08–+168.2%+8%±9.4%–
ASST Strive消費金融與放款–2.2BSep/20263.44 (3)––+62.1%+1%±5.5%–
ALMR Alamar Biosciences精密儀器–2.1BSep/2026-0.22 (3)––-20.1%+28%±14.7%3.1%
BHVN Biohaven製藥生技–2.0BSep/2026-0.80 (8)-1.64–-31.1%-1%±3.1%12.6%
TEO Telecom Argentina電信與媒體–ADRSep/20260.32 (2)-0.36–+16.2%–––
GSL Global Ship Lease航運–ADRSep/20262.32 (1)2.62-11%-0.1%–––
CGEN Compugen製藥生技–ADRSep/2026-0.07 (3)-0.07–+1.0%–––
USAS Americas Gold & Silver金屬礦業–ADRSep/2026–-0.02–-51.5%–––
CAMT Camtek精密儀器–ADRSep/20260.88 (5)0.72+22%+3.3%–––
EU enCore Energy金屬礦業–ADRSep/2026-0.12 (2)-0.07–+58.3%-12%±6.8%–
KMDA Kamada製藥生技–ADRSep/20260.14 (3)0.09+56%+14.0%–––
KSPI Joint Stock Co Kaspi.k商業服務–ADRSep/20263.30 (1)2.72+21%+2.8%–––
VFF Village Farms Internat農林漁牧–ADRSep/20260.05 (2)0.08-38%-20.0%+17%±15.2%–
SBS Companhia DE Saneament公用事業–ADRSep/2026–0.07–-21.8%–––
ETOR eToro券商與交易所–ADRSep/20260.39 (2)0.60-35%-10.6%–––
BLTE Belite Bio製藥生技–ADRSep/2026-0.73 (3)-0.65–-10.6%–––
MNDY monday.com軟體與網路服務–ADRSep/20260.45 (3)0.25+80%+22.8%–––
BTDR Bitdeer Technologies消費金融與放款–ADRSep/2026-0.36 (2)-1.28–+23.5%–––
RNW ReNew Energy Global公用事業–ADRSep/20260.16 (1)0.13+23%+3.0%–––
PGY Pagaya Technologies消費金融與放款–ADRSep/20260.89 (1)0.87+2%+21.5%+19%±15.4%–
DOLE Dole農林漁牧–ADRSep/20260.31 (1)0.16+94%-2.0%-6%±3.7%–
CRESY Cresud不動產–ADRSep/2026– (3)0.42–––––
YALA Yalla軟體與網路服務–ADRSep/2026– (3)0.23–-11.1%–––
SATL Satellogic通訊設備–ADRSep/2026-0.01 (2)-0.02–-81.9%+12%±14.8%–
OCS Oculis製藥生技–ADRSep/2026-0.49 (4)-0.40–-12.8%–––
DDI DoubleDown Interactive軟體與網路服務–ADRSep/20260.60 (3)0.66-9%+3.5%–––
CMCL Caledonia Mining金屬礦業–ADRSep/2026– (3)0.77–-20.0%–––
TMCR Metals Royalty金屬礦業–ADRSep/2026-0.09 (3)––+0.9%–––
FXHO UTime電機設備–ADRJun/2026– (3)––––––
PRE Prenetics Global製藥生技–ADRSep/2026-0.73 (4)-0.41–+62.7%–––
BEKE KE不動產–ADRSep/20260.20 (2)0.10+100%+13.5%–––
ADCT ADC Therapeutics製藥生技–ADRSep/2026-0.21 (1)-0.30–-10.6%-18%±8.8%–
ANTA Antalpha Platform券商與交易所–ADRSep/20260.09 (2)0.28-68%-106.1%–––
WPRT Westport Fuel Systems工業機械–ADRSep/2026-0.32 (2)-0.60–+23.9%–––
TSEM Tower Semiconductor半導體與電子零組件–ADRSep/20260.99 (3)0.47+111%+15.7%–––
B Barrick Mining金屬礦業–ADRSep/20260.74 (5)0.58+28%-9.2%–––
IFRX InflaRx製藥生技–ADRSep/2026-0.07 (3)-0.16–+36.4%–––
MREO Mereo BioPharma製藥生技–ADRSep/2026-0.01 (1)-0.01–+47.9%+11%±8.0%–
2026-11-10 週二 24 家
OKLO Oklo公用事業–7.5BSep/2026-0.25 (5)-0.20–+37.3%––17.3%
DPC Dpc鋼鐵金屬–6.0BSep/20260.15 (4)–––+1%±1.5%2.5%
MANE Veradermics製藥生技–4.5BSep/2026-0.59 (4)––+13.2%-2%±14.5%9.6%
PVLA Palvella Therapeutics製藥生技–2.2BSep/2026-1.63 (4)-1.03–+14.5%+10%±18.0%15.9%
IMOS Chipmos Technologies半導體與電子零組件–ADRSep/2026– (4)0.33–––––
AGRO Adecoagro農林漁牧–ADRSep/2026–0.26–-9.6%–––
ELE Elemental Royalty金屬礦業–ADRSep/20260.08 (4)––-46.3%–––
SONY 索尼 ADR電機設備–ADRSep/2026–0.35–+6.5%–––
BAK Braskem化工材料–ADRSep/20260.31 (1)-0.02–-79.3%–––
SMWB Similarweb軟體與網路服務–ADRSep/20260.03 (2)––+49.4%–––
CRNT Ceragon Networks通訊設備–ADRSep/20260.04 (2)0.02+100%-22.4%–––
GGR Gogoro汽車–ADRSep/2026– (4)-1.01–––––
USEA United Maritime航運–ADRSep/2026– (4)0.17–-2300.0%–––
PHI Pldt電信與媒體–ADRSep/20260.58 (1)0.67-13%0.0%–––
BWAY Brainsway醫療器材–ADRSep/20260.12 (1)0.04+200%+1.1%–––
NBIS Nebius軟體與網路服務–ADRSep/2026-0.56 (4)-0.39–+55.1%–––
GP Greenpower Motor汽車–ADRSep/2026– (4)-1.18–––––
EC Ecopetrol油氣探採–ADRSep/20260.53 (4)0.31+71%+5.3%–––
HSAI Hesai工業機械–ADRSep/2026–0.25–-7.6%–––
CAE Cae電機設備–ADRSep/20260.20 (5)0.17+18%+0.6%–––
SE Sea(蝦皮)商業服務–ADRSep/20260.84 (2)0.59+42%-2.7%–––
DOX Amdocs軟體與網路服務–ADRSep/20261.78 (3)1.62+10%-0.2%–––
AU AngloGold Ashanti金屬礦業–ADRSep/20261.88 (2)1.32+42%-7.3%–––
ALC Alcon醫療器材–ADRSep/20260.89 (3)0.79+13%+1.0%–––
2026-11-11 週三 99 家
CSCO 思科電腦硬體–437BOct/20261.14 (7)0.81+41%+8.0%-6%±10.8%1.4%
TDG TransDigm航太國防–59.9BSep/202611.36 (5)10.47+9%+2.9%-2%±6.2%1.6%
CBRS Cerebras Systems半導體與電子零組件–29.5BSep/2026-0.13 (2)–––-2%±10.2%–
CRCL Circle Internet消費金融與放款–22.6BSep/20260.35 (8)0.64-45%+28.3%+0%±16.8%–
PS Pershing Square券商與交易所–16.6BSep/20260.15 (2)––-11.8%+5%±5.0%0.1%
TTEK Tetra Tech工程與顧問–9.2BSep/20260.47 (2)0.45+4%+2.2%-3%±6.4%4.2%
LB LandBridge投資公司–6.6BSep/20260.43 (1)0.26+65%+1.4%+9%±7.2%–
ORKA Oruka Therapeutics製藥生技–6.3BSep/2026-0.68 (5)-0.55–+16.2%+6%±7.0%11.8%
LOAR Loar航太國防–6.0BSep/20260.29 (1)0.31-6%+5.2%-6%±4.9%6.5%
ERAS Erasca製藥生技–5.5BSep/2026-0.14 (6)-0.11–+1.1%+3%±5.4%8.9%
NP Neptune Insurance保險–4.4BSep/20260.12 (6)0.11+9%+2.4%-2%±3.6%–
ARX Accelerant保險–4.4BSep/20260.20 (4)0.38-47%+21.9%+44%±16.9%–
HTFL Heartflow醫療器材–4.3BSep/2026-0.18 (5)-0.35–-9.1%+41%±18.7%7.0%
CELC Celcuity醫療服務–4.2BSep/2026-1.50 (3)-0.92–+30.4%-0%±8.0%21.8%
EQPT EquipmentShare.com商業服務–4.1BSep/2026-0.12 (2)––-5.0%+9%±5.8%–
ELVN Enliven Therapeutics製藥生技–3.7BSep/2026-0.43 (2)-0.32–+1.1%-1%±1.8%11.7%
FLY Firefly Aerospace航太國防–3.6BSep/2026-0.58 (3)-0.33–-11.3%+3%±5.5%6.5%
GRAL Grail醫療服務–3.6BSep/2026-2.84 (3)-2.46–-22.1%-13%±19.6%19.1%
INFQ Infleqtion軟體與網路服務–3.1BSep/2026-0.05 (2)––+46.0%+3%±9.3%10.8%
LFTO Liftoff Mobile軟體與網路服務–3.0BSep/20260.16 (2)–––-17%±17.0%1.0%
DGII Digi International電腦硬體–2.7BSep/20260.67 (3)0.47+43%+8.7%+15%±7.4%4.5%
FRVO Fervo Energy公用事業–2.6BSep/2026-0.08 (2)––+176.2%-16%±11.0%–
SSMR Sunshine Silver Mining金屬礦業–2.4BSep/2026-0.14 (2)–––-4%±4.5%0.5%
SLS SELLAS Life Sciences製藥生技–2.3BSep/2026– (2)-0.06–-4.8%+7%±11.4%28.7%
AADX Applied Aerospace & De航太國防–2.2BSep/20260.14 (2)–––-9%±8.7%1.8%
ITG Itg營建–2.1BSep/20260.25 (2)–––+3%±2.7%–
INVZ Innoviz Technologies汽車–ADRSep/2026-0.09 (1)-0.08–-8.6%–––
ONCY Oncolytics Biotech製藥生技–ADRSep/2026-0.06 (2)-0.10–+11.1%–––
LPA Logistic Properties of不動產–ADRSep/2026-0.01 (1)0.15-107%-97.3%–––
MDXH MDxHealth醫療服務–ADRSep/2026-0.07 (2)-0.16–+43.8%–––
WAVE Eco Wave Power Global 公用事業–ADRSep/2026– (2)-0.16–-1.9%–––
BIOX Bioceres Crop Solution化工材料–ADRSep/2026– (2)-0.12–––––
MNDO Mind Cti軟體與網路服務–ADRSep/2026– (2)0.03–––––
UCL uCloudlink電信與媒體–ADRSep/2026-0.04 (1)0.24-117%+2100.0%–––
EDTK Skillful Craftsman Edu教育–ADRJun/2026– (2)––––––
LCFY Locafy軟體與網路服務–ADRJun/2026– (2)-0.29–––––
ZNB Zeta Network教育–ADRJun/2026– (2)––––––
ICL Icl化工材料–ADRSep/20260.12 (1)0.10+20%+0.2%–––
IX Orix消費金融與放款–ADRSep/2026–0.99–+56.1%–––
GRO Brazil Potash非金屬礦業–ADRSep/2026-0.11 (1)-0.29–+8.2%–––
CSTE Caesarstone建材–ADRSep/2026– (2)-0.40–––––
ARCO Arcos Dorados餐飲–ADRSep/20260.17 (2)0.12+42%+2.2%–––
YTRA Yatra Online貨運物流–ADRSep/2026– (2)0.01–––––
LITB LightInTheBox Holding零售–ADRSep/2026– (2)0.15–-19.1%–––
PYPD PolyPid醫療器材–ADRSep/20260.25 (2)-0.37–-37.6%–––
ASND Ascendis Pharma A/S製藥生技–ADRSep/20261.13 (8)-1.17–+6.0%–––
PLGO Pelagos Insurance Capi保險–ADRSep/20260.82 (1)1.21-32%-17.5%–––
NMG Nouveau Monde Graphite金屬礦業–ADRSep/2026-0.05 (1)-0.06–-101.9%–––
BYSI BeyondSpring製藥生技–ADRSep/2026– (2)-0.05––-29%±10.3%–
CENN Cenntro汽車–ADRSep/2026– (2)-7.19–––––
GFS Globalfoundries半導體與電子零組件–ADRSep/20260.39 (8)0.34+15%+2.3%–––
PAGS PagSeguro Digital軟體與網路服務–ADRSep/20260.41 (4)0.36+14%-0.6%–––
CEPU Central Puerto公用事業–ADRSep/2026–0.70–+6.0%–––
LGO Largo非金屬礦業–ADRSep/2026–-0.16–+65.2%–––
TATT Tat Technologies航太國防–ADRSep/20260.38 (2)0.37+3%0.0%–––
MFC Manulife Financial保險–ADRSep/20260.84 (2)0.840%+0.9%–––
PAAS Pan American Silver金屬礦業–ADRSep/20260.92 (10)0.48+92%-17.4%–––
TME Tencent Music Entertai電信與媒體–ADRSep/20260.20 (2)0.200%-3.5%–––
FLUT Flutter Entertainment軟體與網路服務–ADRSep/2026-0.06 (4)1.25-105%-13.0%-11%±9.5%–
HBM Hudbay Minerals金屬礦業–ADRSep/20260.34 (8)0.03+1033%-5.3%–––
ENLT Enlight Renewable Ener公用事業–ADRSep/20260.09 (3)0.16-44%-9.9%–––
ONON On橡膠塑膠–ADRSep/20260.39 (6)0.42-7%+0.7%–––
UGP Ultrapar公用事業–ADRSep/20260.25 (1)0.12+108%+56.4%–––
DLO dLocal商業服務–ADRSep/20260.22 (2)0.17+29%-1.0%–––
LEGN Legend Biotech製藥生技–ADRSep/20260.02 (6)-0.11–-103.3%–––
PHVS Pharvaris製藥生技–ADRSep/2026-0.82 (5)-0.70–+7.1%–––
CLBT Cellebrite DI軟體與網路服務–ADRSep/20260.12 (2)0.08+50%-1.2%–––
IHS Ihs電信與媒體–ADRSep/2026– (2)0.44–––––
TGB Trekor Metals金屬礦業–ADRSep/2026–0.01–+1.2%–––
ECO Okeanis Eco Tankers航運–ADRSep/20263.69 (1)0.77+379%+252.4%–––
BGSI Boyd Group Services汽車服務–ADRSep/20260.96 (3)0.62+55%-14.5%–––
ALVO Alvotech製藥生技–ADRSep/20260.00 (3)-0.02–-186.2%–––
SFL Sfl航運–ADRSep/2026– (2)0.07–+8.0%–––
IAUX i-80 Gold金屬礦業–ADRSep/2026–-0.04––+2%±2.7%–
FLNG Flex LNG航運–ADRSep/2026– (2)0.43–+16.4%–––
SID National Steel鋼鐵金屬–ADRSep/20260.05 (1)0.01+400%––––
AFYA Afya教育–ADRSep/20260.40 (1)0.37+8%-4.0%–––
CNL Collective Mining金屬礦業–ADRSep/2026-0.13 (1)-0.13–+36.0%–––
SLSR Solaris Resources金屬礦業–ADRSep/2026–-0.07–-42.7%–––
JMIA Jumia Technologies零售–ADRSep/2026– (2)––+2.0%–––
HSLV Highlander Silver金屬礦業–ADRSep/2026– (2)––––––
VMET Versamet Royalties投資公司–ADRSep/20260.06 (2)0.03+100%––––
RSKD Riskified商業服務–ADRSep/2026-0.04 (2)-0.04–+6.1%–––
GILT Gilat Satellite Networ通訊設備–ADRSep/20260.13 (1)0.19-32%+36.0%–––
ITRG Integra Resources金屬礦業–ADRSep/20260.06 (4)0.10-40%-49.5%–––
AUTL Autolus Therapeutics製藥生技–ADRSep/2026-0.20 (2)-0.30–-11.9%+2%±5.8%–
DDL Dingdong (Cayman)零售–ADRSep/2026– (2)0.05–-1.1%–––
CINT CI&T軟體與網路服務–ADRSep/20260.09 (3)0.07+29%-8.1%–––
HUYA Huya軟體與網路服務–ADRSep/2026–0.02–-17.3%–––
VOXR Vox Royalty金屬礦業–ADRSep/20260.02 (1)––-38.1%–––
PERI Perion Network軟體與網路服務–ADRSep/20260.00 (1)0.04-100%+3.1%–––
NOA North American Constru油氣探採–ADRSep/20260.27 (3)0.49-45%-15.0%–––
TII Titan Mining金屬礦業–ADRSep/2026– (2)––-38.7%–––
KGEI Kolibri Global Energy油氣探採–ADRSep/20260.16 (1)0.11+45%––––
FUFU Bitfufu消費金融與放款–ADRSep/2026–0.06–-79.0%–––
DPRO Draganfly航太國防–ADRSep/2026-0.19 (2)-0.18–––––
VLN Valens Semiconductor半導體與電子零組件–ADRSep/2026-0.06 (2)-0.08–-5.0%–––
RDCM Radcom電腦硬體–ADRSep/2026-0.03 (1)0.22-114%-69.8%–––
CNTB Connect Biopharma製藥生技–ADRSep/2026-0.27 (3)-0.31–-8.8%+13%±8.7%–

過去反應用 8-K Item 2.02(財報新聞稿)的申報日當財報日,取申報日前後各一個交易日的收盤算,盤前盤後都涵蓋、但多含一天雜訊。這是資料整理,不是預測。