⌂輸入代號或公司名稱後按 Enter

美股財報日曆 2026-11-02 起四週 · 市值 20 億美元以上或 ADR · 本週 942 家、市值合計 25.63T

‹ 前一週 · 本週 · 後一週 ›日期在公司確認前是資料商推估的。盤前 = 開盤前公布、盤後 = 收盤後公布(反應落在隔一個交易日)。

11-02 週一84 家

PLTR PalantirVRTX 福泰WMB Williams CompaSPG Simon PropertyFANG Diamondback EnO Realty Income還有 78 家…

11-03 週二186 家

SPCX Space ExploratAMD 超微ANET AristaAMGN 安進ETN 伊頓PFE 輝瑞還有 180 家…

11-04 週三398 家

GOOGL Alphabet(Google)A股MSFT 微軟META Meta(臉書)CAT 開拓重工KLAC 科磊VZ 威訊還有 392 家…

11-05 週四231 家

ONC BeOne MedicineSNDK SandiskCOP 康菲石油PH Parker-HannifiABNB AirbnbDUK Duke Energy還有 225 家…

11-06 週五43 家

CEG Constellation 能源KKR Kkr &UI UbiquitiBEN Franklin TemplCG CarlyleELAN Elanco Animal 盤前還有 37 家…

本週焦點 市值最大的 8 家

GOOGL Alphabet(Google)A股11-04
EPS 共識 · 去年同季2.93 · 2.87
隱含成長+2%
90 天修正 · 上/下修+44.9% · 4/2
過去四次反應+10%
平均波動 · 空單佔比±5.9% · –
MSFT 微軟11-04
EPS 共識 · 去年同季4.69 · 4.13
隱含成長+14%
90 天修正 · 上/下修+2.0% · 21/8
過去四次反應+15%
平均波動 · 空單佔比±8.1% · 1.0%
META Meta(臉書)11-04
EPS 共識 · 去年同季6.39 · 7.25
隱含成長-12%
90 天修正 · 上/下修-4.7% · 4/45
過去四次反應-9%
平均波動 · 空單佔比±9.8% · –
SPCX Space Exploratio11-03
EPS 共識 · 去年同季0.09 · –
隱含成長–
90 天修正 · 上/下修-103.8% · 4/0
過去四次反應-5%
平均波動 · 空單佔比±5.5% · –
AMD 超微11-03
EPS 共識 · 去年同季1.64 · 0.97
隱含成長+69%
90 天修正 · 上/下修+2.8% · 28/9
過去四次反應-1%
平均波動 · 空單佔比±11.0% · 2.6%
ONC BeOne Medicines11-05
EPS 共識 · 去年同季2.42 · 1.09
隱含成長+122%
90 天修正 · 上/下修+15.3% · 12/2
過去四次反應-1%
平均波動 · 空單佔比±3.6% · 0.1%
PLTR Palantir11-02
EPS 共識 · 去年同季0.33 · 0.18
隱含成長+83%
90 天修正 · 上/下修+9.2% · 25/0
過去四次反應+32%
平均波動 · 空單佔比±12.6% · –
CAT 開拓重工11-04
EPS 共識 · 去年同季6.95 · 4.95
隱含成長+40%
90 天修正 · 上/下修+10.3% · 24/0
過去四次反應+5%
平均波動 · 空單佔比±7.0% · 1.6%

四週日程 1132 家 · 每天依市值排序

公司產業時段市值季別EPS 共識去年同季隱含成長90 天修正過去四次反應平均波動空單
2026-11-02 週一 84 家 · 本週
PLTR Palantir軟體與網路服務–454BSep/20260.33 (10)0.18+83%+9.2%+32%±12.6%–
VRTX 福泰製藥生技–130BSep/20264.28 (6)4.22+1%-16.3%+0%±2.0%1.8%
WMB Williams Companies公用事業–88.1BSep/20260.56 (7)0.49+14%+1.2%-0%±2.0%2.1%
SPG Simon PropertyREIT–58.2BSep/20263.32 (6)3.22+3%-2.1%-2%±2.0%3.4%
FANG Diamondback Energy油氣探採–54.5BSep/20264.44 (8)3.08+44%+1.4%-5%±2.8%2.9%
O Realty IncomeREIT–53.9BSep/20261.11 (7)1.08+3%-3.9%-1%±2.0%4.3%
IDXX Idexx Laboratories製藥生技–40.1BSep/20263.70 (6)3.40+9%+1.1%+3%±6.6%2.7%
PEG Public Service Enterpr公用事業–35.3BSep/20261.19 (4)1.13+5%-0.2%-1%±1.1%2.1%
KVUE Kenvue化工材料–34.2BSep/20260.28 (4)0.280%-0.5%-2%±3.7%3.8%
ON 安森美半導體與電子零組件–26.5BSep/20260.90 (10)0.63+43%+3.3%-1%±2.1%7.8%
L Loews保險–22.2BSep/2026– (1)2.43––-0%±1.8%2.5%
SBAC Sba CommunicationsREIT–19.3BSep/20262.93 (4)3.30-11%+2.2%+4%±2.5%3.5%
CRBG Corebridge Financial保險–15.7BSep/20261.19 (7)0.96+24%-3.7%+54%±14.5%2.7%
LSCC Lattice Semiconductor半導體與電子零組件–15.6BSep/20260.30 (4)0.03+900%+17.2%+1%±9.0%4.1%
STRL Sterling Infrastructur營建–15.3BSep/20265.80 (8)3.33+74%+5.9%-9%±16.9%3.9%
UNM Unum保險–15.2BSep/20262.17 (5)2.09+4%-1.1%-3%±37.2%2.7%
FN Fabrinet通訊設備–13.8BSep/20263.88 (3)2.67+45%+5.6%-15%±8.6%4.2%
BWXT BWX Technologies工業機械–13.5BSep/20261.21 (7)1.00+21%+0.6%+2%±3.5%3.3%
CNA Cna Financial保險–13.0BSep/20261.19 (2)1.50-21%+6.2%+1%±2.7%1.4%
HALO Halozyme Therapeutics製藥生技–12.5BSep/20262.13 (2)1.63+31%+5.1%+23%±11.6%13.1%
PNW Pinnacle West Capital公用事業–11.6BSep/20263.11 (3)3.39-8%+0.2%+1%±1.1%8.0%
AXSM Axsome Therapeutics製藥生技–11.2BSep/2026-0.54 (8)-0.94–+50.6%+1%±5.0%5.9%
SANM Sanmina半導體與電子零組件–10.6BSep/20262.78 (3)1.40+99%+7.8%-17%±17.1%3.4%
ENSG Ensign醫療服務–10.2BSep/20261.75 (2)1.47+19%+3.7%+6%±5.8%2.5%
CLX Clorox化工材料–10.2BSep/20260.99 (7)0.85+16%-7.8%+10%±5.9%8.8%
KRYS Krystal Biotech製藥生技–10.0BSep/20261.91 (4)2.66-28%-6.1%-5%±5.5%11.3%
BRKR Bruker精密儀器–9.7BSep/20260.42 (4)0.45-7%+0.2%-18%±13.5%7.9%
AMG Affiliated Managers券商與交易所–9.1BSep/20268.58 (5)6.10+41%+5.8%+2%±3.9%3.4%
SM SM Energy油氣探採–8.8BSep/20261.90 (6)1.33+43%-4.3%-8%±5.8%5.4%
TGTX TG Therapeutics製藥生技–8.6BSep/20260.36 (4)2.43-85%-38.1%-6%±7.4%19.7%
VNOM Viper Energy油氣探採–8.4BSep/20260.54 (9)0.40+35%-1.5%-5%±2.0%–
RHP Ryman Hospitality PropREIT盤後7.7BSep/20261.68 (5)1.63+3%-1.5%-3%±2.4%4.2%
EMN Eastman Chemical化工材料–7.6BSep/20261.95 (7)1.14+71%+0.2%+4%±4.1%4.7%
CIFR Cipher Digital消費金融與放款–7.2BSep/2026-0.31 (3)-0.01–+94.5%-23%±18.7%17.3%
VNO Vornado Realty TrustREIT–6.5BSep/20260.62 (8)0.57+9%+1150.0%+4%±2.8%6.0%
HIMS Hims & Hers Health醫療服務–6.5BSep/20260.07 (4)0.06+17%+600.4%-3%±5.5%–
RNG RingCentral軟體與網路服務–6.4BSep/20260.69 (5)0.41+68%+2.0%+28%±17.7%–
LQDA Liquidia製藥生技–6.2BSep/20260.89 (2)-0.04–-7.5%-18%±17.8%13.3%
ORA Ormat Technologies公用事業–6.0BSep/20260.28 (4)0.41-32%+16.7%+7%±6.8%9.1%
JBTM Jbt Marel工業機械–5.8BSep/20262.09 (6)1.94+8%-2.8%-4%±7.1%6.6%
XENE Xenon Pharmaceuticals製藥生技–5.5BSep/2026-1.17 (8)-1.15–-3.7%-1%±3.7%6.6%
CNO CNO Financial保險–5.2BSep/20261.09 (1)0.96+14%+4.2%+4%±3.1%2.1%
HESM Hess Midstream油氣探採–5.2BSep/20260.74 (3)0.75-1%+6.9%-1%±1.3%5.0%
NOVT Novanta電機設備–5.1BSep/20260.97 (2)0.87+11%+2.9%+2%±6.3%12.9%
OGS ONE Gas公用事業–4.8BSep/20260.50 (2)0.44+14%+1.3%+1%±1.5%5.7%
PAY Paymentus商業服務–4.7BSep/20260.18 (7)0.15+20%+10.5%-5%±13.0%–
CRGY Crescent Energy油氣探採–4.7BSep/20260.48 (5)0.30+60%+2.2%-2%±1.6%8.8%
PRIM Primoris Services營建–4.1BSep/20260.68 (7)1.83-63%-55.2%-5%±19.2%9.4%
CBT Cabot化工材料–4.0BSep/20261.55 (2)1.70-9%+1.6%-7%±8.2%8.8%
CRK Comstock Resources油氣探採–3.8BSep/20260.05 (3)0.09-44%-32.2%+3%±7.8%8.6%
OTTR Otter Tail公用事業–3.8BSep/20261.43 (1)1.86-23%+4.4%+3%±3.1%11.4%
KTB Kontoor Brands紡織成衣–3.6BSep/20261.34 (2)1.44-7%+1.7%+12%±10.6%10.4%
GPGI Gpgi消費金融與放款–3.5BSep/20260.23 (1)0.25-8%+4.3%-2%±11.2%9.9%
FUBO FuboTV影視娛樂–3.4BSep/2026-0.08 (1)-0.12–+2.0%-6%±18.8%2.0%
UUUU Energy Fuels非金屬礦業–3.1BSep/2026-0.05 (2)-0.07–-17.2%––21.7%
FRPT Freshpet食品–3.0BSep/20260.38 (2)0.46-17%-0.3%+7%±9.1%16.8%
PPLI People軟體與網路服務–2.8BSep/2026-0.23 (3)-0.27–+526.7%+12%±5.8%–
ADEA Adeia電信與媒體–2.8BSep/20260.25 (2)0.21+19%+0.3%+17%±15.4%6.9%
BCC Boise Cascade批發–2.6BSep/20261.11 (1)0.58+91%+6.9%+13%±6.7%4.4%
LIFE Ethos Technologies保險–2.6BSep/20260.09 (1)––+16.1%+35%±29.4%–
AGM Federal Agricultural M消費金融與放款–2.4BSep/20265.22 (2)4.52+15%+10.6%+7%±7.5%–
VVX V2X工程與顧問–2.4BSep/20261.54 (4)1.37+12%+2.2%-13%±6.9%4.9%
HLIO Helios Technologies金屬製品–2.3BSep/20260.76 (3)0.72+6%+8.8%-3%±4.4%2.9%
ADUS Addus HomeCare醫療服務–2.2BSep/20261.59 (4)1.38+15%+0.8%-2%±3.9%4.8%
BCRX Biocryst Pharmaceutica製藥生技–2.2BSep/20260.10 (3)0.06+67%+31.9%+3%±7.3%13.3%
UFPT Ufp Technologies醫療器材–2.2BSep/20262.63 (2)2.39+10%+2.7%+31%±14.3%13.6%
SRPT Sarepta Therapeutics製藥生技–2.2BSep/20260.30 (4)-0.28–-8.2%+2%±6.1%23.3%
NUVB Nuvation Bio製藥生技–2.2BSep/2026-0.12 (5)-0.16–+3.6%+4%±14.0%15.5%
VOYG Voyager Technologies航太國防–2.1BSep/2026-1.02 (3)-0.26–+2.0%+37%±13.1%–
MD Pediatrix Medical醫療服務–2.1BSep/20260.59 (3)0.64-8%+3.2%-1%±6.4%5.9%
INSP Inspire Medical System醫療器材–2.1BSep/20260.11 (4)0.38-71%+39.8%+28%±15.3%12.7%
NVTS Navitas Semiconductor半導體與電子零組件–2.0BSep/2026-0.08 (2)-0.05–-16.0%-8%±12.4%21.8%
INVX Innovex International工業機械–2.0BSep/2026–0.18–+9.5%+13%±8.0%3.5%
ICHR Ichor半導體與電子零組件–2.0BSep/20260.34 (3)-0.06–+13.9%-5%±16.1%6.6%
FNV Franco Nevada金屬礦業–ADRSep/20261.89 (3)1.43+32%-6.1%–––
URG UR-Energy金屬礦業–ADRSep/2026-0.04 (3)-0.07–+10.3%-1%±7.6%–
BNTX BioNTech製藥生技–ADRSep/20260.54 (4)-0.14–+1.1%–––
TIMB Tim電信與媒體–ADRSep/20260.39 (2)0.46-15%-5.5%–––
RYAAY Ryanair航空–ADRSep/20263.54 (3)3.76-6%-13.6%–––
ECX Ecarx軟體與網路服務–ADRSep/2026–––-106.7%–––
SGHC Super Group (SGHC)休閒娛樂–ADRSep/20260.21 (1)0.19+11%-2.3%–––
TGS Gas Transporter OF The公用事業–ADRSep/20260.63 (1)0.56+13%-5.9%–––
ALM Almonty Industries金屬礦業–ADRSep/20260.12 (4)-0.02–-52.5%–––
GFR Greenfire Resources油氣探採–ADRSep/2026– (1)-0.09–-186.5%–––
2026-11-03 週二 186 家 · 本週
SPCX Space Exploration Tech軟體與網路服務–907BSep/20260.09 (1)––-103.8%-5%±5.5%–
AMD 超微半導體與電子零組件–895BSep/20261.64 (15)0.97+69%+2.8%-1%±11.0%2.6%
ANET Arista電腦硬體–255BSep/20260.97 (9)0.67+45%+13.3%+7%±8.3%1.2%
AMGN 安進製藥生技–206BSep/20265.69 (9)5.64+1%+2.9%+8%±6.1%2.4%
ETN 伊頓工業機械–160BSep/20263.53 (8)3.07+15%+1.6%+13%±3.8%1.9%
PFE 輝瑞製藥生技–158BSep/20260.79 (6)0.87-9%+0.6%+3%±1.2%2.7%
UBER Uber商業服務–145BSep/20261.03 (8)3.11-67%+9.4%-2%±4.4%2.2%
MPC Marathon Petroleum煉油–118BSep/202623.15 (5)3.01+669%+84.9%-3%±4.3%2.7%
MAR 萬豪旅館–87.3BSep/20262.84 (8)2.47+15%+1.0%-7%±5.9%2.7%
LITE Lumentum通訊設備–82.8BSep/20263.82 (6)0.60+537%+19.5%+15%±11.1%7.9%
APO Apollo Global Manageme券商與交易所–75.3BSep/20262.12 (9)1.90+12%-2.0%+0%±1.6%4.0%
MPLX Mplx管線–59.5BSep/20261.13 (6)1.52-26%-4.5%+1%±1.5%0.7%
AFL Aflac保險–58.6BSep/20261.81 (6)2.49-27%-0.4%-1%±3.0%2.2%
CTVA Corteva農林漁牧–55.1BSep/2026-0.41 (7)-0.23–+0.6%-13%±4.6%2.7%
ALAB Astera Labs半導體與電子零組件–48.9BSep/20260.83 (7)0.26+219%+34.5%-1%±8.9%5.2%
EXC Exelon公用事業–43.5BSep/20260.86 (4)0.860%+0.0%-3%±3.9%3.1%
ADM Archer-Daniels-Midland食品–42.1BSep/20261.52 (2)0.92+65%+18.4%-1%±2.6%3.0%
WAT Waters精密儀器–42.0BSep/20264.01 (8)3.40+18%+0.5%+7%±11.1%3.4%
LYV Live Nation Entertainm休閒娛樂–39.9BSep/20261.67 (7)0.73+129%-27.0%-6%±6.6%10.2%
AIG AIG保險–39.4BSep/20261.80 (7)2.20-18%+0.2%-2%±4.1%1.7%
YUM Yum Brands餐飲–37.4BSep/20261.53 (9)1.58-3%-5.5%+1%±2.9%3.3%
AXON Axon金屬製品–36.8BSep/20260.48 (7)-0.23–-0.3%-14%±15.2%4.5%
ZTS 碩騰製藥生技–29.9BSep/20261.52 (8)1.70-11%-10.1%-2%±11.5%4.7%
MLM Martin Marietta Materi非金屬礦業–29.6BSep/20266.57 (7)5.97+10%-10.1%-8%±4.1%4.5%
SMCI 美超微電腦硬體–26.5BSep/20260.95 (5)0.26+265%+35.9%+24%±18.9%14.2%
CPNG Coupang零售–26.2BSep/2026-0.23 (2)0.05-560%+103.1%-3%±5.9%–
ES Eversource Energy公用事業–25.8BSep/20261.02 (6)1.19-14%-0.5%-4%±3.6%2.4%
EXPD Expeditors Internation貨運物流–24.6BSep/20262.12 (5)1.64+29%+13.7%+6%±8.1%3.3%
GPN Global Payments商業服務–22.9BSep/20263.56 (13)3.26+9%-1.5%-1%±4.8%6.1%
IFF International Flavors 化工材料–21.8BSep/20260.81 (7)1.05-23%-27.1%+9%±9.2%6.3%
RIVN Rivian汽車–21.0BSep/2026-0.85 (5)-0.82–-9.7%-7%±11.2%–
BR Broadridge Financial S商業服務–18.8BSep/20261.37 (3)1.51-9%+1.4%+4%±3.1%2.6%
CDW Cdw零售–18.7BSep/20262.77 (5)2.55+9%+2.8%-8%±11.1%7.3%
TOST Toast軟體與網路服務–18.4BSep/20260.26 (4)0.16+63%+2.8%+6%±7.3%–
WES Western Midstream Part公用事業–18.3BSep/20260.88 (6)0.87+1%+4.7%+1%±2.3%1.6%
TPG Tpg券商與交易所–18.1BSep/20260.70 (6)0.53+32%+1.0%+3%±2.8%–
OVV Ovintiv油氣探採–17.3BSep/20261.63 (7)1.03+58%-8.3%+4%±2.0%4.1%
LDOS Leidos軟體與網路服務–16.4BSep/20263.00 (5)3.05-2%+0.6%+7%±5.0%2.9%
BALL Ball金屬製品–16.2BSep/20261.05 (5)1.02+3%+0.7%-3%±6.0%3.0%
EQH Equitable保險–14.8BSep/20261.89 (4)1.48+28%+1.8%+7%±20.8%1.8%
EXEL Exelixis製藥生技–14.4BSep/20260.79 (5)0.67+18%+0.7%-7%±4.9%11.6%
YUMC Yum China餐飲–14.2BSep/20260.91 (3)0.76+20%+0.8%+5%±4.3%1.5%
AIZ Assurant保險–14.1BSep/20264.57 (4)5.73-20%+5.8%+7%±6.1%2.8%
SWK Stanley Black & Decker金屬製品–13.6BSep/20261.53 (5)1.43+7%+4.3%+1%±3.1%4.6%
ULS UL Solutions工程與顧問–13.0BSep/20260.56 (4)0.48+17%+0.8%-13%±12.8%–
MDGL Madrigal Pharmaceutica製藥生技–12.3BSep/20261.00 (6)-5.08–+12.3%-15%±12.0%9.7%
CORT Corcept Therapeutics製藥生技–12.1BSep/20260.69 (2)0.16+331%+350.3%+26%±10.5%8.7%
IT Gartner工程與顧問–11.9BSep/20262.86 (4)2.76+4%+5.8%+23%±12.7%12.6%
AFG American Financial保險–11.9BSep/20263.50 (4)2.69+30%+6.6%+4%±3.5%1.9%
WTRG Essential Utilities公用事業–11.8BSep/20260.34 (2)0.33+3%-1.2%+1%±1.0%2.6%
PSKY Paramount Skydance電信與媒體–11.5BSep/20260.22 (1)––-10.2%+7%±7.2%7.1%
HUT Hut 8消費金融與放款–11.4BSep/2026-1.25 (4)-0.07–-1727.1%-17%±16.2%12.1%
JKHY Jack Henry & Associate軟體與網路服務–11.0BSep/20262.09 (7)1.97+6%+1.9%+9%±4.7%6.2%
AES AES公用事業–10.6BSep/20260.60 (1)0.75-20%–+4%±4.0%2.5%
PINS Pinterest軟體與網路服務–10.3BSep/20260.13 (9)0.14-7%+6.0%-3%±14.1%–
AEIS Advanced Energy Indust半導體與電子零組件–10.2BSep/20262.67 (3)1.46+83%+20.6%+18%±12.4%4.3%
MTCH Match軟體與網路服務–10.0BSep/20260.84 (4)0.65+29%+2.9%-6%±2.9%4.4%
KYMR Kymera Therapeutics製藥生技–9.9BSep/2026-1.25 (11)-0.90–+8.5%+2%±1.6%12.5%
HSIC Henry Schein批發–9.5BSep/20261.34 (8)1.38-3%+0.5%+4%±4.3%7.3%
LTH Life Time Group休閒娛樂–9.3BSep/20260.41 (3)0.33+24%+3.0%-1%±10.6%4.1%
IBRX ImmunityBio製藥生技–9.2BSep/2026-0.08 (2)-0.07–+261.2%+1%±10.0%11.9%
VOYA Voya Financial保險–9.0BSep/20262.65 (5)2.45+8%-4.0%-77%±55.5%3.2%
PCVX Vaxcyte製藥生技–9.0BSep/2026-1.84 (2)-1.56–-3.4%+8%±6.4%10.1%
JXN Jackson Financial保險–8.7BSep/2026– (1)6.16–+19.5%+9%±42.8%5.0%
JAN Janus LivingREIT–8.2BSep/20260.24 (1)––-50.5%+3%±1.9%–
SYRE Spyre Therapeutics製藥生技–8.2BSep/2026-0.80 (5)-0.15–+1.6%+10%±14.6%13.5%
MOS Mosaic化工材料–8.1BSep/20260.09 (6)1.04-91%-53.7%+7%±4.5%9.1%
NNN Nnn REITREIT–8.0BSep/20260.88 (5)0.86+2%+1.0%-0%±1.5%4.2%
CHRD Chord Energy油氣探採–8.0BSep/20264.51 (5)2.35+92%-5.4%-3%±4.0%7.2%
COMP Compass不動產–8.0BSep/20260.07 (4)-0.01–+4.5%+9%±13.9%5.3%
HNGE Hinge Health軟體與網路服務–7.9BSep/20260.27 (2)-0.02–-5.8%+4%±11.6%–
ZETA Zeta Global軟體與網路服務–7.9BSep/20260.08 (4)0.01+700%+1.3%+20%±14.2%–
PCTY Paylocity軟體與網路服務–7.7BSep/20261.46 (4)1.04+40%+0.2%+6%±6.1%6.0%
AUGO Aura Minerals金屬礦業–7.6BSep/20261.31 (2)0.84+56%-43.0%––6.1%
CBC Central Bancompany未分類–7.6BSep/20260.49 (1)––-0.3%-0%±1.1%2.2%
TAP Molson Coors飲料與菸酒–7.4BSep/20261.50 (6)1.67-10%-0.1%-0%±2.2%–
SLAB Silicon Laboratories半導體與電子零組件–7.3BSep/20260.25 (2)-0.22–+4.2%+0%±13.0%8.3%
MATX Matson航運–7.1BSep/20266.09 (1)4.24+44%+14.8%+5%±5.7%3.7%
RYTM Rhythm Pharmaceuticals製藥生技–6.8BSep/2026-0.68 (6)-0.82–-4.8%+8%±8.7%15.0%
NCLH Norwegian Cruise Line航運–6.6BSep/20260.83 (6)1.16-28%-7.2%-11%±10.3%18.8%
MAC MacerichREIT–6.4BSep/20260.37 (7)0.35+6%0.0%-2%±2.4%10.7%
MIRM Mirum Pharmaceuticals製藥生技–6.3BSep/2026-0.61 (5)0.05-1320%-7.3%-10%±7.8%9.5%
INGR Ingredion食品–6.3BSep/20262.66 (1)2.75-3%-2.4%+3%±2.8%6.7%
QLYS Qualys軟體與網路服務–6.2BSep/20261.46 (4)1.39+5%+3.0%+18%±12.8%10.6%
NPO Enpro橡膠塑膠–6.1BSep/20262.40 (3)1.99+21%+3.7%-2%±3.3%2.3%
CRUS Cirrus Logic半導體與電子零組件–6.1BSep/20262.13 (4)2.51-15%-5.3%-8%±5.0%7.7%
KGS Kodiak Gas Services公用事業–6.0BSep/20260.64 (5)0.36+78%-2.8%+4%±5.6%8.2%
CAVA Cava餐飲–6.0BSep/20260.12 (8)0.120%-1.9%+13%±10.8%11.2%
ECG Everus Construction營建–5.8BSep/20261.28 (3)1.11+15%+15.6%+6%±11.1%3.3%
PTCT Ptc Therapeutics製藥生技–5.6BSep/20260.15 (4)0.20-25%+30.2%-9%±6.2%11.8%
MCY Mercury General保險–5.6BSep/20263.35 (1)3.86-13%+14.9%+2%±4.1%2.5%
SHC Sotera Health醫療服務–5.5BSep/20260.23 (2)0.24-4%+1.2%+5%±4.1%4.2%
GXO GXO Logistics貨運物流–5.4BSep/20260.87 (6)0.79+10%-0.6%-6%±6.7%6.2%
ADT Adt商業服務–5.4BSep/20260.23 (1)0.22+5%+0.9%+3%±7.7%3.4%
SPHR Sphere Entertainment休閒娛樂–5.3BSep/2026-1.60 (4)-1.37–+11.9%+2%±10.1%–
MRCY Mercury Systems半導體與電子零組件–5.2BSep/20260.10 (5)0.05+100%+9.1%-11%±11.4%8.7%
DAVE Dave消費金融與放款–4.9BSep/20263.89 (4)6.34-39%+4.3%-15%±9.0%–
CRC California Resources油氣探採–4.8BSep/20260.96 (4)1.46-34%-39.9%+4%±4.8%4.2%
SKY Champion Homes木材家具–4.7BSep/20260.94 (1)1.01-7%-6.4%+13%±9.6%4.9%
RDN Radian保險–4.6BSep/20261.30 (2)1.15+13%-7.4%-6%±4.1%4.0%
XMTR Xometry商業服務–4.6BSep/20260.00 (3)-0.10–-1.1%+6%±26.0%8.3%
MARA Mara消費金融與放款–4.5BSep/2026-0.04 (3)-0.32–+55.5%-10%±5.0%28.5%
TREX Trex木材家具–4.4BSep/20260.48 (6)0.51-6%+5.4%+11%±11.8%10.3%
PARR Par Pacific油氣探採–4.3BSep/20265.43 (3)5.95-9%+53.2%-17%±9.6%9.3%
SUNC SunocoCorp煉油–4.2BSep/2026– (1)––+50.1%-4%±3.0%3.3%
TNGX Tango Therapeutics製藥生技–4.1BSep/2026-0.34 (6)0.13-362%+5.9%-8%±12.7%25.3%
PJT PJT Partners券商與交易所–3.8BSep/20261.80 (1)1.85-3%+6.2%-2%±3.5%7.5%
IDYA IDEAYA Biosciences製藥生技–3.8BSep/2026-1.28 (3)1.33-196%+6.5%+2%±2.5%10.5%
LBTYA Liberty Global電信與媒體盤前3.6BSep/2026–-0.27–-26.8%-4%±4.7%–
CRVL Corvel保險–3.6BSep/2026– (1)0.54––+6%±10.8%2.7%
TARS Tarsus Pharmaceuticals製藥生技–3.4BSep/2026-1.43 (4)-0.30–+253.6%+6%±5.6%13.7%
VGNT Versigent汽車–3.3BSep/20261.79 (1)––+5.5%+7%±11.0%4.8%
IPGP Ipg Photonics半導體與電子零組件–3.3BSep/20260.49 (5)0.35+40%+20.7%+5%±16.1%8.0%
ACLS Axcelis Technologies工業機械–3.3BSep/20260.90 (2)1.06-15%+7.1%+3%±5.7%5.3%
ASH Ashland批發–3.3BSep/20261.32 (5)1.08+22%-2.5%+10%±7.5%10.5%
NMIH Nmi保險–3.3BSep/20261.30 (3)1.21+7%+2.3%-0%±3.0%2.4%
VCYT Veracyte醫療服務–3.2BSep/20260.28 (3)0.38-26%+5.1%-17%±12.7%10.1%
KNF Knife River非金屬礦業–3.1BSep/20262.75 (2)2.52+9%-15.5%-14%±11.4%7.4%
GPK Graphic Packaging紙業–2.9BSep/20260.26 (4)0.58-55%-15.6%+5%±9.5%7.7%
GPOR Gulfport Energy油氣探採–2.9BSep/20264.81 (4)3.13+54%-8.6%-3%±3.2%5.8%
KD Kyndryl軟體與網路服務–2.9BSep/20260.25 (2)0.27-7%-3.5%-5%±20.1%14.0%
CDNA CareDx醫療服務–2.8BSep/20260.07 (1)0.03+133%+28.9%+23%±13.0%11.3%
WING Wingstop餐飲–2.8BSep/20261.06 (6)1.09-3%-2.7%-0%±6.7%16.1%
INTA Intapp軟體與網路服務–2.8BSep/20260.02 (5)-0.06–+3.3%+11%±14.3%4.3%
MZTI Marzetti食品–2.8BSep/2026– (1)1.74–-6.5%-2%±6.7%8.5%
HOG Harley-Davidson運輸設備–2.7BSep/20260.43 (5)3.10-86%+72.3%-8%±4.7%17.0%
TDC Teradata軟體與網路服務–2.7BSep/20260.36 (3)0.48-25%+2.2%-18%±20.7%16.8%
BHE Benchmark Electronics半導體與電子零組件–2.7BSep/2026– (1)0.50–+7.0%+3%±8.1%3.6%
OUST Ouster工業機械–2.6BSep/2026-0.30 (1)-0.37–-17.9%-4%±10.3%9.6%
CLOV Clover Health Investme保險–2.6BSep/2026-0.01 (1)-0.05–+55.6%+9%±9.7%–
BEAM Beam Therapeutics製藥生技–2.6BSep/2026-1.16 (5)-1.10–-0.3%+4%±8.6%25.0%
DRH DiamondRock HospitalitREIT盤後2.5BSep/20260.30 (3)0.29+3%+41.8%+1%±3.1%6.8%
SUPN Supernus Pharmaceutica製藥生技–2.5BSep/20260.66 (2)0.46+43%-4.1%-3%±3.2%8.0%
HRMY Harmony Biosciences製藥生技–2.5BSep/20261.03 (4)0.87+18%+9.1%+7%±5.3%8.9%
ANDE Andersons批發–2.5BSep/2026– (1)0.84–+13.5%+5%±7.4%3.9%
UPST Upstart消費金融與放款–2.4BSep/20260.23 (2)0.20+15%-4.0%+3%±10.0%26.7%
UNIT Uniti電信與媒體–2.3BSep/2026-0.54 (3)0.16-438%+13.0%-6%±4.3%9.4%
LTC LTC PropertiesREIT–2.3BSep/20260.70 (1)0.69+1%+321.4%+3%±1.3%4.7%
HG Hamilton Insurance保險–2.3BSep/20260.64 (1)1.32-52%+9.5%+2%±3.8%2.0%
IOSP Innospec化工材料–2.3BSep/20261.28 (2)1.12+14%-0.1%+6%±4.2%1.9%
OCUL Ocular Therapeutix製藥生技–2.3BSep/2026-0.36 (6)-0.37–-7.7%+5%±4.5%12.8%
ALGT Allegiant Travel航空–2.2BSep/2026-0.40 (7)-2.09–+67.4%+0%±6.4%7.5%
FLYW Flywire商業服務–2.2BSep/20260.31 (2)0.23+35%+3.0%+12%±14.3%–
NGL NGL Energy Partners公用事業–2.1BSep/20260.22 (1)0.02+1000%+68.3%––2.8%
PRDO Perdoceo Education教育–2.1BSep/20260.74 (1)0.65+14%+0.6%+2%±3.1%7.1%
ATRO Astronics航太國防–2.1BSep/20260.76 (2)0.41+85%+20.4%+16%±7.1%10.4%
DRVN Driven Brands汽車服務–2.0BSep/20260.26 (3)0.32-19%-1.3%-9%±5.9%5.6%
ITUB Itau Unibanco銀行–ADRSep/20260.22 (3)0.18+22%-0.5%–––
CIGI Colliers International不動產–ADRSep/20261.77 (4)1.36+30%+0.2%–––
PAM Pampa Energy公用事業–ADRSep/20262.22 (2)0.42+429%-2.4%–––
ERO Ero Copper金屬礦業–ADRSep/20261.28 (1)0.27+374%+3.4%–––
TSAT Telesat電信與媒體–ADRSep/2026-0.91 (2)-1.73–––––
GENI Genius Sports休閒娛樂–ADRSep/20260.00 (6)-0.11–+19.2%–––
CMPS COMPASS Pathways製藥生技–ADRSep/2026-0.42 (7)-0.38–+51.3%+15%±10.3%–
PAX Patria Investments券商與交易所–ADRSep/20260.31 (2)0.30+3%-0.6%–––
IGIC International General 保險–ADRSep/20260.77 (1)0.87-11%-17.2%–––
SOPH SOPHiA GENETICS軟體與網路服務–ADRSep/2026-0.13 (1)-0.30–+9.0%–––
SNDL Sndl製藥生技–ADRSep/2026-0.01 (2)-0.04–+41.7%–––
AUDC Audiocodes通訊設備–ADRSep/2026– (1)0.11–0.0%–––
EVTL Vertical Aerospace航太國防–ADRSep/2026-0.29 (3)-0.32–-22.1%–––
SQNS Sequans Communications半導體與電子零組件–ADRSep/2026-0.53 (4)-0.84–-0.6%–––
SSRM Ssr Mining投資公司–ADRSep/20260.63 (2)0.32+97%-10.4%+7%±10.7%–
QGEN Qiagen製藥生技–ADRSep/20260.62 (6)0.64-3%-0.3%–––
TRI Thomson Reuters出版印刷–ADRSep/20260.89 (2)0.86+3%+0.3%–––
CMRE Costamare航運–ADRSep/2026– (1)0.81–-5.5%–––
CPRI Capri皮革–ADRSep/20260.21 (3)-0.03–+13.7%-9%±8.4%–
EPRX Eupraxia Pharmaceutica製藥生技–ADRSep/2026-0.27 (5)-0.19–-7.5%–––
NVGS Navigator航運–ADRSep/20260.40 (1)0.36+11%-7.3%–––
TFPM Triple Flag Precious M投資公司–ADRSep/20260.32 (3)0.24+33%-5.6%–––
AUPH Aurinia Pharmaceutical製藥生技–ADRSep/20260.21 (1)0.23-9%-1.7%+4%±5.5%–
OEC Orion化工材料–ADRSep/20260.05 (1)0.29-83%+1.9%+14%±12.9%–
BRSL Brightstar Lottery休閒娛樂–ADRSep/20260.02 (2)0.36-94%-19.8%–––
GRAB Grab商業服務–ADRSep/20260.02 (1)0.01+100%+50.6%–––
FMS Fresenius Medical Care醫療服務–ADRSep/2026–0.64–-19.1%–––
RACE Ferrari汽車–ADRSep/20262.68 (1)2.50+7%+1.9%–––
IAG Iamgold金屬礦業–ADRSep/20260.40 (4)0.30+33%-12.2%–––
EMBJ Embraer航太國防–ADRSep/20260.87 (1)0.30+190%+13.2%–––
KGC Kinross Gold金屬礦業–ADRSep/20260.56 (5)0.44+27%-13.6%–––
ACIU AC Immune製藥生技–ADRSep/2026-0.22 (1)-0.20–-23.6%–––
FTS Fortis公用事業–ADRSep/20260.64 (3)0.59+8%-2.2%–––
TRVG trivago軟體與網路服務–ADRSep/20260.21 (1)0.04+425%+42.9%–––
ZEPP Zepp Health電腦硬體–ADRSep/2026– (1)-0.09–-400.0%–––
SPOT Spotify電信與媒體–ADRSep/20263.26 (8)3.83-15%-4.0%–––
SHOP Shopify軟體與網路服務–ADRSep/20260.33 (13)0.27+22%+4.0%+20%±13.9%–
PHG Koninklijke Philips醫療器材–ADRSep/2026–0.37–-3.0%–––
SU Suncor Energy煉油–ADRSep/20262.35 (2)1.07+120%+4.3%–––
2026-11-04 週三 398 家 · 本週
GOOGL Alphabet(Google)A股軟體與網路服務–4.25TSep/20262.93 (13)2.87+2%+44.9%+10%±5.9%–
MSFT 微軟軟體與網路服務–3.68TSep/20264.69 (13)4.13+14%+2.0%+15%±8.1%1.0%
META Meta(臉書)軟體與網路服務–1.74TSep/20266.39 (12)7.25-12%-4.7%-9%±9.8%–
CAT 開拓重工工業機械–368BSep/20266.95 (10)4.95+40%+10.3%+5%±7.0%1.6%
KLAC 科磊精密儀器–219BSep/20261.17 (7)0.88+33%+6.9%-16%±8.1%2.3%
VZ 威訊電信與媒體–203BSep/20261.29 (8)1.21+7%+1.6%+8%±5.7%2.0%
QCOM 高通通訊設備–199BSep/20261.47 (9)2.56-43%-2.9%-7%±8.6%3.2%
MCD 麥當勞餐飲–176BSep/20263.39 (10)3.22+5%-0.5%+3%±2.1%1.7%
BA 波音航太國防–157BSep/2026-0.15 (7)-7.47–+158.1%+1%±5.3%2.0%
NOW ServiceNow軟體與網路服務–143BSep/20260.57 (12)0.59-3%-1.4%-10%±9.3%2.9%
FTNT Fortinet電腦硬體–128BSep/20260.77 (11)0.65+18%+9.4%+3%±7.6%1.9%
CVS CVS零售–117BSep/20261.60 (9)1.600%+8.2%-8%±6.1%1.4%
SBUX 星巴克餐飲–111BSep/20260.71 (10)0.52+37%+8.8%+3%±3.8%3.5%
ADP ADP軟體與網路服務–108BSep/20262.78 (4)2.49+12%+0.5%-0%±4.1%2.7%
PSX Phillips 66煉油–108BSep/202610.21 (6)2.52+305%+58.0%-0%±3.5%1.4%
APP AppLovin軟體與網路服務–107BSep/20263.95 (9)2.45+61%-2.7%-20%±12.2%–
MCK Mckesson批發–102BSep/202610.72 (5)9.86+9%+0.8%+5%±5.1%2.4%
EQIX EquinixREIT–101BSep/20269.28 (5)9.83-6%+0.7%+1%±3.9%1.7%
HOOD Robinhood券商與交易所–98.4BSep/20260.53 (8)0.61-13%+12.8%-7%±10.7%–
MELI Mercadolibre商業服務–92.1BSep/20269.42 (3)8.32+13%-4.8%-3%±5.7%1.6%
JCI Johnson Controls Inter工業機械–86.3BSep/20261.58 (6)1.26+25%+3.5%+3%±5.8%1.7%
DASH DoorDash商業服務–85.6BSep/20260.82 (10)0.55+49%+1.5%+5%±8.8%–
EMR Emerson Electric電機設備–82.4BSep/20261.84 (7)1.62+14%+0.8%+5%±5.0%1.6%
ET Energy Transfer公用事業–72.6BSep/20260.41 (7)0.28+46%+14.3%+0%±1.0%0.8%
AEP American Electric Powe公用事業–66.2BSep/20261.98 (5)1.80+10%+0.4%-1%±3.7%4.5%
ALL Allstate保險–64.2BSep/20266.63 (10)11.17-41%+16.8%+5%±3.3%2.5%
MET 大都會人壽保險–62.2BSep/20262.55 (8)2.34+9%-0.5%+4%±2.9%1.9%
TRGP Targa Resources公用事業–61.2BSep/20262.66 (8)2.20+21%+3.0%-1%±3.3%2.5%
COR Cencora批發–59.6BSep/20264.51 (4)3.84+17%+0.6%+6%±7.4%2.4%
TEL TE Connectivity批發–59.1BSep/20263.07 (4)2.44+26%+1.9%-5%±4.8%3.3%
COHR Coherent精密儀器–57.7BSep/20261.77 (8)0.93+90%+15.2%-0%±9.5%5.5%
GRMN Garmin精密儀器–53.8BSep/20262.38 (3)1.99+20%+5.7%+17%±10.6%1.6%
SRE Sempra公用事業–53.4BSep/20261.10 (4)1.11-1%+0.0%-76%±20.1%1.6%
DVN Devon Energy油氣探採–53.1BSep/20261.18 (9)1.04+13%-2.4%-6%±3.9%2.5%
HONA Honeywell Aerospace航太國防–52.7BSep/20262.00 (1)–––-28%±13.9%1.5%
PSA Public StorageREIT–52.4BSep/20264.31 (6)4.310%+1.7%-4%±3.9%3.4%
EBAY Ebay商業服務–49.9BSep/20261.11 (5)1.10+1%-0.0%+0%±6.4%4.1%
CVNA Carvana零售–49.6BSep/20260.50 (7)0.21+138%+0.1%-7%±7.6%–
ETR Entergy公用事業–47.1BSep/20261.65 (5)1.53+8%-0.1%-4%±3.5%4.5%
HUM Humana保險–46.4BSep/20261.00 (10)3.24-69%+3.5%-6%±5.2%2.6%
VTR VentasREIT–44.9BSep/20260.98 (6)0.88+11%-17.8%-6%±5.9%4.0%
RVMD Revolution Medicines製藥生技–42.2BSep/2026-2.32 (11)-1.61–+21.6%+2%±3.2%4.5%
PRU 保德信保險–40.9BSep/20263.45 (8)4.26-19%+5.0%+0%±0.2%3.9%
FLEX Flex半導體與電子零組件–40.3BSep/20260.97 (4)0.70+39%+4.0%-1%±14.3%2.7%
ODFL Old Dominion Freight L貨運物流–36.3BSep/20261.60 (8)1.28+25%+7.7%-6%±4.4%3.7%
IRM Iron MountainREIT–34.0BSep/20261.35 (1)0.54+150%+2.0%-3%±6.5%2.2%
KHC 卡夫亨氏食品–29.4BSep/20260.43 (8)0.61-30%-0.3%-6%±4.3%8.3%
EXR Extra Space StorageREIT–29.3BSep/20262.09 (6)2.08+0%+2.9%+3%±4.3%2.1%
CTSH Cognizant Technology S軟體與網路服務–29.2BSep/20261.47 (7)1.39+6%+0.9%+7%±5.2%7.5%
FWONA Liberty Media電信與媒體–29.1BSep/20260.60 (1)0.24+150%+30.0%+6%±4.4%–
GEHC 奇異醫療醫療器材–29.1BSep/20261.21 (6)1.07+13%+1.1%+9%±6.5%4.2%
AEE Ameren公用事業–28.7BSep/20262.27 (4)2.17+5%+0.5%-0%±1.6%4.5%
MDLN Medline醫療器材–27.9BSep/20260.32 (1)––+3.6%-18%±9.2%–
ATO Atmos Energy公用事業–27.4BSep/20261.18 (3)1.07+10%+0.5%-0%±1.8%2.6%
AWK American Water Works C公用事業–27.3BSep/20262.11 (2)1.94+9%+0.1%-1%±2.9%5.9%
CPAY Corpay商業服務–26.8BSep/20266.72 (6)5.41+24%+2.3%+0%±8.5%4.2%
OTIS Otis Worldwide電機設備–26.2BSep/20260.99 (4)1.05-6%-3.6%-2%±1.9%4.0%
FISV Fiserv商業服務–26.2BSep/20261.73 (10)2.04-15%-10.7%-3%±16.4%6.3%
PPL Ppl公用事業–25.2BSep/20260.52 (4)0.48+8%-0.1%+36%±17.4%5.0%
GH Guardant Health醫療服務–24.3BSep/2026-0.65 (3)-0.74–+3.5%+12%±5.8%8.2%
SW Smurfit Westrock紙業–24.1BSep/20260.61 (4)0.58+5%-15.9%-6%±9.0%4.3%
TPL Texas Pacific Land投資公司–24.0BSep/20262.35 (1)1.76+34%+1.5%-10%±10.5%6.7%
VRSK Verisk Analytics軟體與網路服務–23.2BSep/20261.92 (7)1.72+12%+0.8%-6%±5.0%2.6%
BG Bunge Global食品–23.0BSep/20262.45 (2)2.27+8%+2.2%-10%±3.6%3.5%
RPRX Royalty Pharma製藥生技–22.9BSep/20261.18 (4)1.17+1%+4.4%-0%±2.5%3.1%
MKL Markel保險–22.2BSep/202628.05 (2)30.90-9%-15.7%+3%±4.1%2.1%
RGLD Royal Gold投資公司–21.4BSep/20262.20 (2)2.06+7%-7.5%+6%±4.7%3.0%
UTHR United Therapeutics製藥生技–21.2BSep/20266.38 (6)7.16-11%-4.7%+3%±4.7%4.8%
CW Curtiss Wright工業機械–21.0BSep/20263.77 (5)3.40+11%+0.6%-8%±5.8%2.2%
FICO Fair Isaac商業服務–20.8BSep/20269.44 (4)6.74+40%-0.1%-15%±6.2%8.3%
CDE Coeur Mining金屬礦業–20.7BSep/20260.17 (3)0.23-26%-29.2%-3%±5.7%4.8%
STE Steris醫療器材–20.3BSep/20262.68 (1)2.47+9%+0.1%-0%±4.1%2.5%
CF CF Industries化工材料–20.2BSep/20262.91 (6)2.19+33%-17.4%-1%±4.2%5.5%
ARXS Arxis航太國防–19.8BSep/20260.24 (1)––+36.7%+11%±12.1%–
AMCR Amcor其他製造–19.6BSep/20260.96 (5)0.95+1%–0%±4.4%4.2%
NI Nisource公用事業–19.6BSep/20260.20 (3)0.19+5%-0.2%-3%±2.2%3.1%
PR Permian Resources油氣探採–19.2BSep/20260.58 (7)0.37+57%+15.5%-1%±4.1%2.4%
FIS Fidelity National Info商業服務–18.9BSep/20261.61 (11)1.51+7%-1.3%-4%±5.4%3.3%
U Unity軟體與網路服務–18.7BSep/20260.18 (5)0.01+1700%+17.1%+21%±17.0%7.9%
ITT Itt工業機械–18.1BSep/20262.07 (6)1.78+16%+4.1%+4%±5.9%7.2%
ZBH Zimmer Biomet醫療器材–18.1BSep/20261.89 (9)1.90-1%+0.6%+1%±8.9%4.6%
SITM Sitime半導體與電子零組件–18.1BSep/20262.32 (3)-0.20–+42.1%+18%±22.5%3.3%
PAA Plains All American Pi管線–18.0BSep/20260.43 (5)0.39+10%-6.5%-1%±1.2%2.2%
CHRW C. H. Robinson Worldwi貨運物流–17.9BSep/20261.65 (7)1.40+18%+1.4%-13%±11.2%4.0%
ESS Essex Property TrustREIT–17.5BSep/20264.00 (8)3.97+1%-6.8%-4%±2.9%3.7%
FTV Fortive精密儀器–16.8BSep/20260.70 (5)0.68+3%+0.7%-9%±7.0%4.7%
CLH Clean Harbors公用事業–16.7BSep/20263.26 (6)2.21+48%+15.3%+4%±7.9%2.0%
IEX Idex工業機械–16.4BSep/20262.23 (6)2.03+10%+3.9%+4%±4.4%2.6%
MKSI Mks精密儀器–16.3BSep/20263.59 (6)1.93+86%+12.4%-9%±5.9%9.3%
INVH Invitation Homes不動產–16.1BSep/20260.47 (5)0.470%+28.9%-1%±2.4%2.4%
DT Dynatrace軟體與網路服務–16.0BSep/20260.28 (9)0.24+17%+1.5%+7%±7.2%4.2%
ROL Rollins商業服務–15.9BSep/20260.35 (6)0.350%-6.0%-10%±6.8%3.2%
JAZZ Jazz Pharmaceuticals製藥生技–15.9BSep/20265.60 (6)6.99-20%-1.4%+3%±6.9%7.1%
APA Apa油氣探採–15.8BSep/20261.18 (9)0.93+27%-4.1%+2%±6.0%6.9%
JLL Jones Lang Lasalle不動產–15.7BSep/20266.01 (4)4.50+34%+9.6%+4%±6.1%1.6%
IONQ IonQ軟體與網路服務–15.5BSep/2026-0.50 (1)-3.58–-1459.8%-5%±9.6%10.8%
DOCN DigitalOcean軟體與網路服務–15.3BSep/20260.11 (6)0.38-71%+21.5%-2%±14.3%7.0%
HST Host Hotels & ResortsREIT盤後15.1BSep/20260.38 (8)0.35+9%+1.4%-6%±4.1%5.7%
PTC Ptc軟體與網路服務–14.5BSep/20261.61 (6)3.10-48%+1.8%+7%±6.7%5.3%
TLN Talen Energy公用事業–14.5BSep/20269.91 (4)2.38+316%-5.3%-0%±3.7%5.1%
PFGC Performance Food批發–14.4BSep/20261.29 (2)1.18+9%-3.1%-8%±5.9%2.7%
SUI Sun CommunitiesREIT–14.3BSep/20262.23 (3)2.28-2%+1.1%+2%±1.1%4.8%
TKO TKO Group休閒娛樂–14.3BSep/20261.42 (5)0.50+184%+4.5%+1%±3.0%–
MAA Mid America Apartment REIT–14.2BSep/20262.10 (8)2.16-3%+10.2%-2%±1.3%3.5%
PAG Penske Automotive零售–14.2BSep/20263.56 (4)3.23+10%+1.7%+0%±3.9%3.0%
TYL Tyler Technologies軟體與網路服務–13.9BSep/20262.70 (7)2.32+16%+3.5%-3%±7.5%9.4%
MAS Masco金屬製品–13.8BSep/20261.01 (7)0.97+4%+6.1%-12%±9.1%4.1%
ALB Albemarle化工材料–13.6BSep/20262.55 (6)-0.19–-3.6%+4%±3.6%8.2%
CRL Charles River Laborato工程與顧問–13.6BSep/20262.96 (8)2.43+22%+2.1%+13%±5.1%5.3%
TRMB Trimble精密儀器–13.5BSep/20260.72 (5)0.70+3%+2.3%-1%±3.3%5.4%
BBIO BridgeBio Pharma製藥生技–13.2BSep/2026-0.67 (8)-0.95–+16.5%-1%±1.6%11.2%
CSL Carlisle Companies橡膠塑膠–12.8BSep/20265.99 (6)5.61+7%+1.3%+6%±6.9%5.4%
HL Hecla Mining非金屬礦業–12.7BSep/2026–0.12–-4.1%+15%±7.9%6.0%
PEN Penumbra醫療器材–12.5BSep/2026–0.97–-2.2%+0%±3.3%4.4%
GNRC Generac電機設備–12.5BSep/20262.40 (6)1.83+31%+8.3%-2%±13.1%4.5%
CHYM Chime Financial消費金融與放款–12.3BSep/20260.08 (6)-0.15–+45.9%+25%±13.2%–
TTMI Ttm Technologies半導體與電子零組件–12.2BSep/20261.11 (2)0.58+91%+19.3%+5%±9.5%3.2%
EHC Encompass Health醫療服務–12.2BSep/20261.37 (5)1.23+11%+1.7%+13%±8.8%3.3%
DVA Davita醫療服務–12.2BSep/20263.78 (2)2.51+51%0.0%-19%±19.2%7.3%
FIG Figma軟體與網路服務–12.1BSep/2026-0.22 (5)-2.65–+4.5%-12%±11.2%–
WTS Watts Water Technologi金屬製品–11.8BSep/20263.14 (2)2.50+26%+7.7%+5%±4.2%–
WSO Watsco批發–11.6BSep/20264.15 (5)3.98+4%-3.9%-14%±5.5%–
NYT New York Times出版印刷–11.5BSep/20260.68 (5)0.59+15%-0.1%-14%±6.6%–
TECH Bio-Techne製藥生技–11.4BSep/20260.40 (3)0.36+11%-2.1%+0%±4.2%3.8%
AMH American Homes 4 RentREIT–11.3BSep/20260.47 (5)0.470%+15.4%-1%±2.2%–
HUBS Hubspot軟體與網路服務–11.3BSep/20260.93 (11)0.04+2225%+1.4%-19%±13.1%5.4%
UDR UdrREIT–11.2BSep/20260.64 (7)0.65-2%+21.1%-1%±2.7%2.9%
AR Antero Resources油氣探採–11.0BSep/20261.00 (7)0.10+900%-5.2%+4%±3.0%4.6%
AVTR Avantor精密儀器–10.9BSep/20260.21 (7)0.22-5%+3.1%+12%±14.9%7.4%
SCI Service Corp Internati個人服務–10.9BSep/20260.98 (4)0.87+13%+1.5%+0%±3.9%3.9%
EVR Evercore券商與交易所–10.9BSep/20263.70 (4)3.48+6%+1.7%-8%±6.7%–
ALGN Align Technology醫療器材–10.8BSep/20262.34 (4)2.07+13%-0.6%-1%±4.4%5.4%
BIO Bio-Rad Laboratories精密儀器–10.6BSep/20262.61 (1)2.26+15%+5.3%+4%±7.8%4.1%
PAYC Paycom Software軟體與網路服務–10.3BSep/20262.31 (6)1.39+66%+10.8%+23%±10.6%5.3%
LFUS Littelfuse電機設備–10.2BSep/20264.95 (1)2.95+68%+30.7%+13%±8.7%4.9%
CGNX Cognex精密儀器–10.2BSep/20260.53 (4)0.27+96%+14.9%-6%±16.3%4.6%
AM Antero Midstream公用事業–10.1BSep/20260.30 (4)0.24+25%+6.8%+0%±1.7%2.3%
OC Owens Corning建材–10.1BSep/20263.20 (3)3.67-13%+5.5%+3%±5.6%2.9%
ALSN Allison Transmission汽車–10.0BSep/20262.42 (3)1.63+48%+0.7%+7%±3.6%3.4%
RRX Regal Rexnord工業機械–10.0BSep/20262.71 (6)2.51+8%+0.1%-19%±12.8%4.8%
BSY Bentley Systems軟體與網路服務–9.9BSep/20260.29 (4)0.22+32%+1.0%-2%±5.5%–
DRS Leonardo DRS精密儀器–9.8BSep/20260.35 (4)0.29+21%+6.2%-1%±6.7%1.2%
SNAP Snap軟體與網路服務–9.8BSep/20260.00 (5)-0.06–-36.1%+23%±12.3%–
MGM MGM Resorts Internatio旅館–9.8BSep/20260.27 (6)0.24+13%+1.2%-1%±2.7%7.5%
GKOS Glaukos醫療器材–9.7BSep/2026-0.12 (5)-0.16–-43.5%+11%±12.0%6.5%
CYTK Cytokinetics製藥生技–9.6BSep/2026-1.52 (8)-1.54–-7.6%-3%±6.2%12.6%
OGE Oge Energy公用事業–9.5BSep/20261.17 (3)1.14+3%-0.1%-4%±2.3%5.3%
MUSA Murphy USA零售–9.5BSep/20268.49 (5)7.25+17%+8.8%-9%±9.8%4.3%
OSK Oshkosh汽車–9.1BSep/20263.14 (5)3.20-2%-2.0%-8%±8.1%3.0%
CTRE CareTrust REITREIT–9.0BSep/20260.52 (2)0.45+16%+2.0%+0%±1.9%6.5%
PRI Primerica保險–9.0BSep/20266.37 (4)6.33+1%+3.0%+3%±3.4%3.7%
LLYVA Liberty Live休閒娛樂–8.8BSep/20261.06 (1)-0.58–––––
FORM Formfactor半導體與電子零組件–8.8BSep/20260.78 (5)0.21+271%+25.4%+19%±18.2%3.8%
LINE LineageREIT–8.7BSep/20260.60 (3)0.85-29%-2.7%-3%±6.3%2.4%
VIAV Viavi Solutions半導體與電子零組件–8.7BSep/20260.32 (4)0.09+256%+32.8%+1%±15.9%3.9%
CAI Caris Life Sciences醫療服務–8.6BSep/20260.03 (4)0.08-63%+4.2%+24%±14.3%4.8%
PRAX Praxis Precision Medic製藥生技–8.6BSep/2026-3.65 (8)-3.36–-7.8%+13%±5.7%13.4%
PB Prosperity Bancshares銀行–8.5BSep/20261.64 (8)1.45+13%+2.7%+2%±2.6%3.5%
EAT Brinker International餐飲–8.5BSep/20262.46 (7)1.93+27%+6.0%+8%±10.2%13.4%
TKR Timken工業機械–8.2BSep/20261.48 (6)1.37+8%+2.2%-7%±5.4%6.0%
THG Hanover Insurance保險–8.0BSep/20264.37 (4)5.09-14%+9.6%+6%±3.2%2.1%
PCOR Procore Technologies軟體與網路服務–7.9BSep/20260.15 (6)0.02+650%+1.3%+10%±11.1%10.1%
IONS Ionis Pharmaceuticals製藥生技–7.8BSep/2026-1.21 (9)-0.80–+5.6%-4%±3.6%12.6%
AVT Avnet批發–7.8BSep/20262.86 (3)0.84+240%+35.2%+5%±8.4%9.7%
NFG National Fuel Gas公用事業–7.7BSep/20261.18 (4)1.22-3%-2.1%+2%±2.1%5.2%
MORN Morningstar券商與交易所–7.6BSep/2026– (1)2.55–+3.5%-1%±3.3%3.7%
AXS Axis Capital保險–7.4BSep/20262.98 (3)3.25-8%-7.2%-9%±4.0%2.9%
RAL Ralliant精密儀器–7.3BSep/20260.77 (5)0.60+28%+7.9%-2%±16.1%3.7%
KEX Kirby航運–7.3BSep/20261.95 (2)1.65+18%+1.1%-9%±9.6%3.3%
DUOL Duolingo軟體與網路服務–7.2BSep/20260.55 (5)0.95-42%-1.1%-11%±8.3%–
TRNO Terreno Realty不動產–7.2BSep/20260.72 (3)0.67+7%-7.0%––6.2%
STAG STAG IndustrialREIT–7.1BSep/20260.66 (2)0.65+2%–-4%±3.6%3.4%
PPC Pilgrims Pride食品–7.0BSep/20260.75 (2)1.52-51%-31.2%-9%±2.8%3.0%
ACT Enact保險–6.8BSep/20261.21 (2)1.12+8%+0.9%+2%±3.2%2.3%
ETSY Etsy商業服務–6.7BSep/20260.84 (3)0.63+33%-4.3%-5%±8.4%11.7%
WEX Wex商業服務–6.7BSep/20264.89 (8)3.77+30%+3.8%+7%±6.7%7.1%
SFM Sprouts Farmers Market零售–6.6BSep/20261.23 (6)1.22+1%-0.2%+12%±13.8%11.7%
GTES Gates Industrial工業機械–6.5BSep/20260.42 (3)0.37+14%+2.7%+14%±9.6%4.6%
SWX Southwest Gas公用事業–6.3BSep/20260.17 (3)0.06+183%+0.8%+4%±1.9%2.7%
RIG Transocean油氣探採–6.3BSep/20260.03 (6)0.06-50%+47.9%-1%±3.6%23.7%
ENS EnerSys電機設備–6.3BSep/20263.19 (3)2.56+25%+13.4%+6%±9.2%6.0%
JOBY Joby Aviation航太國防–6.2BSep/2026-0.26 (3)-0.26–-14.4%+3%±7.2%11.5%
MTG Mgic Investment保險–6.1BSep/20260.78 (2)0.83-6%+6.2%-0%±3.7%3.9%
MGY Magnolia Oil & Gas油氣探採–6.1BSep/20260.56 (7)0.41+37%+4.4%+1%±3.3%9.8%
BLCO Bausch & Lomb醫療器材–6.1BSep/20260.21 (5)0.18+17%+0.6%+2%±1.1%1.0%
RYN RayonierREIT–6.0BSep/20260.14 (2)0.32-56%+11.7%-2%±1.7%4.3%
VAL Valaris油氣探採–5.8BSep/20261.00 (1)2.65-62%-7.6%-1%±4.4%9.3%
GOSS Gossamer Bio製藥生技–5.8BSep/2026-5.60 (3)-16.80–-55.0%-13%±27.6%16.9%
LYFT Lyft商業服務–5.8BSep/20260.24 (3)0.13+85%-0.8%+6%±8.0%18.1%
DNTH Dianthus Therapeutics製藥生技–5.7BSep/2026-1.01 (6)-0.97–-2.9%+6%±14.5%15.1%
OTEX Open Text軟體與網路服務–5.7BSep/20260.87 (1)1.00-13%-13.0%-3%±6.0%7.0%
OBDC Blue Owl Capital未分類–5.6BSep/20260.32 (5)0.36-11%+2.8%+1%±1.9%4.1%
BROS Dutch Bros餐飲–5.6BSep/20260.21 (7)0.15+40%+3.9%-17%±6.8%–
FTDR Frontdoor商業服務–5.5BSep/20261.76 (3)1.58+11%+3.8%+19%±19.8%4.4%
PI Impinj半導體與電子零組件–5.5BSep/20260.19 (1)0.13+46%+11.4%+11%±16.9%9.0%
ALIT Alight, Inc. / Delawar商業服務–5.5BSep/20260.87 (1)2.20-60%-15.8%-26%±24.0%0.2%
PAGP Plains GP管線–5.5BSep/20261.13 (3)0.31+265%-8.3%-1%±1.0%8.8%
BKH Black Hills公用事業–5.5BSep/2026–0.45–0.0%+1%±2.0%13.6%
ELF e.l.f.化工材料–5.4BSep/20260.35 (10)0.30+17%+9.2%+5%±12.5%7.5%
MUR Murphy Oil油氣探採–5.4BSep/20260.22 (6)0.41-46%-17.0%-14%±6.8%7.3%
CVI Cvr Energy煉油–5.4BSep/20261.59 (2)0.40+298%-5.4%+13%±7.1%5.3%
MTRN Materion金屬製品–5.3BSep/20261.89 (3)1.41+34%+9.7%+23%±9.1%3.0%
IBP Installed Building Pro營建–5.3BSep/20262.72 (3)3.04-11%+2.9%+1%±10.6%7.2%
SBRA Sabra Health Care REITREIT–5.2BSep/20260.39 (3)0.38+3%-28.3%-2%±3.1%7.6%
WHD Cactus工業機械–5.1BSep/20260.77 (4)0.67+15%-0.9%+17%±7.2%–
KRG Kite Realty Group TrusREIT–5.1BSep/20260.52 (5)0.520%+183.9%-1%±1.4%6.5%
WAY Waystar軟體與網路服務–5.1BSep/20260.36 (5)0.32+13%+1.7%-12%±11.6%7.4%
PSN Parsons軟體與網路服務–5.0BSep/20260.72 (4)0.77-6%-26.5%-30%±11.8%5.1%
OTF Blue Owl Technology Fi未分類–5.0BSep/20260.32 (3)0.320%+2.0%+6%±4.8%1.1%
VIRT Virtu Financial券商與交易所–5.0BSep/20261.27 (5)0.81+57%+15.7%+1%±5.0%–
IEP Icahn Enterprises煉油–5.0BSep/2026– (1)0.49––-1%±5.8%2.6%
HCC Warrior Met Coal煤礦–4.9BSep/20261.38 (2)0.70+97%-17.5%+10%±11.1%7.6%
GHC Graham教育–4.9BSep/2026– (1)14.08–-0.9%-2%±1.4%–
GOLF Acushnet其他製造–4.8BSep/20261.00 (4)0.81+23%+4.9%-10%±5.0%5.2%
REYN Reynolds Consumer Prod紙業–4.8BSep/20260.38 (1)0.42-10%+0.5%-2%±4.4%3.0%
ACAD Acadia Pharmaceuticals製藥生技–4.7BSep/20260.21 (8)0.26-19%+50.9%+12%±3.7%5.7%
KVYO Klaviyo軟體與網路服務–4.7BSep/20260.03 (5)0.04-25%-2.9%-12%±14.0%–
RELY Remitly Global商業服務–4.7BSep/20260.12 (1)0.04+200%+35.2%+5%±16.1%8.0%
LPX Louisiana-Pacific木材家具–4.6BSep/20260.28 (3)0.36-22%-44.9%-1%±6.7%10.8%
ADPT Adaptive Biotechnologi製藥生技–4.6BSep/2026-0.10 (4)-0.15–+12.7%+7%±7.8%7.3%
CHEF Chefs' Warehouse批發–4.5BSep/20260.61 (3)0.50+22%+13.7%+12%±9.7%12.4%
TPC Tutor Perini營建–4.5BSep/20261.34 (2)1.15+17%+5.5%+12%±10.6%4.0%
RUSHB Rush Enterprises Inc \零售–4.5BSep/2026– (1)0.55––+3%±4.2%–
BCO Brinks貨運物流–4.5BSep/20262.42 (1)2.08+16%-0.7%-4%±9.7%11.7%
CHH Choice Hotels Internat旅館–4.4BSep/20262.26 (6)2.10+8%-1.3%+1%±6.4%13.7%
UFPI Ufp Industries木材家具–4.4BSep/20261.20 (3)1.29-7%-1.7%-5%±3.2%4.0%
EPR Epr PropertiesREIT–4.4BSep/20261.43 (4)1.39+3%+1.2%-0%±3.5%8.8%
LIVN LivaNova醫療器材–4.3BSep/20260.92 (3)0.97-5%+2.5%-11%±11.3%9.1%
MYRG Myr營建–4.3BSep/20263.09 (2)2.05+51%+6.3%-3%±7.4%4.3%
NWE NorthWestern Energy公用事業–4.3BSep/20260.88 (2)0.79+11%+0.5%-3%±1.6%3.0%
VSH Vishay Intertechnology半導體與電子零組件–4.2BSep/20260.29 (5)0.04+625%+11.6%-16%±10.8%11.9%
OPLN Openlane零售–4.2BSep/20260.39 (3)0.35+11%+3.6%-7%±6.5%2.5%
WK Workiva軟體與網路服務–4.2BSep/20260.25 (3)0.08+213%+15.4%+1%±5.4%–
SKT TangerREIT盤後4.1BSep/20260.63 (3)0.60+5%-2.1%-0%±2.4%5.8%
CNK Cinemark影視娛樂–4.1BSep/20260.74 (7)0.40+85%+12.8%+5%±4.1%7.0%
ESAB Esab工業機械–4.1BSep/20261.32 (4)1.320%-6.2%-1%±2.5%8.3%
KNTK Kinetik公用事業–4.1BSep/20260.39 (5)0.23+70%+11.9%+2%±3.5%–
SLGN Silgan金屬製品–4.0BSep/20261.26 (4)1.22+3%+0.4%-14%±11.3%9.2%
TENB Tenable軟體與網路服務–4.0BSep/20260.13 (7)0.07+86%+1.3%+4%±3.1%13.8%
LOPE Grand Canyon Education教育–4.0BSep/20261.77 (1)1.78-1%+0.3%-9%±6.7%7.8%
SITE SiteOne Landscape Supp批發–4.0BSep/20261.47 (3)1.31+12%-4.7%-8%±8.1%6.9%
FSLY Fastly軟體與網路服務–3.9BSep/2026-0.08 (5)-0.15–+61.7%-9%±40.8%12.7%
SEZL Sezzle商業服務–3.9BSep/20261.26 (4)0.71+77%+3.2%-32%±19.1%12.9%
NVST Envista醫療器材–3.9BSep/20260.36 (6)0.32+13%+7.0%-2%±8.2%7.1%
GNW Genworth Financial保險–3.9BSep/2026–0.04–+168.3%-1%±3.1%2.5%
LMND Lemonade保險–3.8BSep/2026-0.60 (6)-0.51–+7.9%-22%±19.1%13.2%
USAC USA Compression Partne公用事業–3.8BSep/20260.28 (3)0.26+8%+9.0%+0%±2.5%1.0%
MIAX Miami International券商與交易所–3.8BSep/20260.40 (5)0.02+1900%+11.8%+0%±4.1%6.8%
AVNT Avient化工材料–3.8BSep/20260.80 (4)0.70+14%+4.1%+20%±7.8%4.2%
BNL Broadstone Net LeaseREIT–3.7BSep/20260.38 (2)0.37+3%-3.5%-4%±3.8%10.1%
BOOT Boot Barn零售–3.7BSep/20261.62 (3)1.37+18%+5.8%-3%±2.9%10.2%
MGNI Magnite軟體與網路服務–3.7BSep/20260.16 (2)0.12+33%-0.1%+17%±11.5%7.7%
QTWO Q2軟體與網路服務–3.7BSep/20260.46 (6)0.30+53%+4.5%-0%±6.5%8.6%
JOE ST Joe不動產–3.7BSep/2026– (1)0.67––+1%±4.7%1.9%
BATRA Atlanta Braves休閒娛樂–3.7BSep/20260.74 (1)0.47+57%–-4%±2.6%–
PLSE Pulse Biosciences醫療器材–3.7BSep/2026-0.35 (1)-0.29–+4.0%+12%±10.1%4.4%
VAC Marriott Vacations Wor不動產–3.6BSep/20262.39 (4)1.69+41%+14.6%+21%±19.6%5.9%
FIBK First Interstate Bancs銀行–3.6BSep/20260.70 (3)0.69+1%+3.4%-1%±1.4%10.0%
IRT Independence Realty TrREIT–3.6BSep/20260.29 (2)0.290%+44.0%+3%±2.3%5.6%
PTRN Pattern零售–3.6BSep/20260.16 (2)-2.19–+13.6%+21%±11.7%–
IPAR Interparfums化工材料–3.6BSep/20261.58 (2)2.05-23%+0.6%-1%±3.9%6.1%
CXW CoreCivicREIT–3.5BSep/20260.67 (2)0.48+40%+5.0%+7%±8.2%14.5%
FRSH Freshworks軟體與網路服務–3.5BSep/20260.02 (5)-0.01–+7.3%-2%±4.8%–
AWR American States Water公用事業–3.4BSep/20261.09 (1)1.06+3%-0.8%+0%±0.9%2.4%
NATL NCR Atleos電腦硬體–3.4BSep/20261.19 (1)1.00+19%+14.3%-1%±3.8%6.1%
USLM United States Lime & M非金屬礦業–3.3BSep/2026– (1)1.35–-7.3%-1%±6.2%3.4%
DYN Dyne Therapeutics製藥生技–3.3BSep/2026-0.88 (8)-0.76–+15.1%-1%±3.9%11.1%
DAN Dana汽車–3.3BSep/20260.70 (2)0.17+312%-20.1%+2%±3.2%4.5%
COCO Vita Coco Company飲料與菸酒–3.3BSep/20260.51 (4)0.40+27%+25.8%-11%±12.1%10.1%
FSK FS KKR Capital未分類–3.3BSep/20260.40 (4)0.57-30%0.0%+13%±7.1%4.7%
SMG Scotts Miracle-Gro化工材料–3.2BSep/2026-2.22 (5)-1.96–+1.8%-7%±3.5%8.0%
TNET Trinet商業服務–3.1BSep/20260.40 (3)0.83-52%+6.6%-6%±6.1%3.4%
AVA Avista公用事業–3.1BSep/20260.33 (1)0.36-8%+0.3%-3%±3.8%5.2%
SHOO Steven Madden皮革–3.1BSep/20260.68 (3)0.43+58%+4.0%+6%±7.4%5.3%
PK Park Hotels & Resorts旅館盤後3.0BSep/20260.33 (4)0.35-6%+17.4%-1%±2.3%16.3%
PFS Provident Financial Se銀行–3.0BSep/20260.60 (3)0.55+9%+4.5%+3%±2.7%4.2%
TMDX TransMedics醫療器材–3.0BSep/20260.27 (5)0.66-59%-24.6%-6%±10.6%23.3%
ATRC AtriCure醫療器材–3.0BSep/20260.01 (2)-0.01–+133.1%+5%±5.2%8.1%
EXTR Extreme Networks電腦硬體–3.0BSep/20260.15 (2)0.09+67%+0.3%-25%±17.4%6.2%
RSI Rush Street Interactiv休閒娛樂–3.0BSep/20260.10 (2)0.06+67%+3.2%-13%±12.7%–
CBZ Cbiz商業服務–3.0BSep/20261.28 (3)1.01+27%-1.0%+18%±10.0%3.6%
SLDE Slide Insurance保險–3.0BSep/20260.57 (2)0.79-28%+6.8%+6%±6.8%5.5%
ARCB Arcbest貨運物流–2.9BSep/20262.47 (5)1.46+69%+17.4%-5%±7.8%5.8%
GRBK Green Brick Partners營建–2.9BSep/2026– (1)1.77–+13.6%-5%±3.1%5.0%
RDW Redwire航太國防–2.9BSep/2026-0.09 (3)-0.21–-31.4%+11%±11.1%16.1%
TALO Talos Energy油氣探採–2.9BSep/20260.36 (3)-0.21–+104.6%-5%±7.8%5.6%
DNOW Dnow工業機械–2.9BSep/20260.15 (3)0.26-42%+3.8%+16%±13.5%5.4%
REZI Resideo Technologies批發–2.9BSep/20260.53 (3)0.82-35%-19.7%-16%±19.4%5.1%
HAYW Hayward工業機械–2.8BSep/20260.16 (3)0.14+14%+0.8%+2%±4.9%4.2%
MGEE Mge Energy公用事業–2.8BSep/20261.25 (1)1.22+2%+1.4%+1%±0.6%4.7%
POWI Power Integrations半導體與電子零組件–2.8BSep/20260.26 (2)0.06+333%+5.1%-9%±5.4%10.2%
CXT Crane NXT金屬製品–2.7BSep/20261.19 (4)1.28-7%+1.6%-1%±1.6%13.9%
ACHC Acadia Healthcare Comp醫療服務–2.6BSep/20260.47 (5)0.72-35%+3.0%-16%±15.8%24.5%
BBT Beacon Financial銀行–2.6BSep/20260.78 (4)0.44+77%-1.9%+2%±3.8%4.8%
COHU Cohu精密儀器–2.6BSep/20260.25 (3)-0.16–+63.4%+22%±9.2%18.4%
VECO Veeco Instruments工業機械–2.6BSep/20260.32 (1)0.20+60%-7.0%-4%±7.7%9.4%
UE Urban Edge Properties不動產–2.5BSep/20260.38 (1)0.36+6%-2.7%-2%±2.3%2.9%
SKWD Skyward Specialty Insu保險–2.5BSep/20261.20 (5)1.05+14%+2.3%+4%±3.0%4.6%
HWKN Hawkins批發–2.5BSep/20261.23 (3)1.08+14%-12.8%-10%±8.7%6.0%
VRDN Viridian Therapeutics,製藥生技–2.5BSep/2026-1.08 (5)-0.34–+1.8%+12%±15.0%17.2%
SYBT Stock Yards Bancorp銀行–2.5BSep/20261.33 (3)1.23+8%+4.3%+1%±0.9%3.9%
AXGN Axogen醫療器材–2.5BSep/2026-0.03 (2)0.01-400%-5.6%+0%±6.5%7.1%
AMC Amc Entertainment影視娛樂–2.4BSep/2026-0.01 (4)-0.21–-16.4%+13%±8.0%4.2%
VERA Vera Therapeutics製藥生技–2.4BSep/2026-1.72 (6)-1.26–-0.2%-8%±3.7%27.6%
PAYO Payoneer Global商業服務–2.4BSep/20260.05 (2)0.06-17%+15.6%-0%±8.2%4.2%
PBI Pitney Bowes電腦硬體–2.4BSep/20260.36 (2)0.31+16%+3.5%+2%±6.8%12.1%
ROG Rogers化工材料–2.4BSep/20261.20 (2)0.90+33%+3.0%-10%±4.3%3.2%
NGVT Ingevity化工材料–2.3BSep/20261.56 (1)1.31+19%+6.3%-6%±5.7%3.8%
RAMP LiveRamp軟體與網路服務–2.3BSep/20260.52 (1)0.40+30%+3.9%-0%±9.3%10.0%
KMT Kennametal工業機械–2.3BSep/20262.62 (2)0.34+671%+34.3%-6%±10.6%8.0%
BXMT Blackstone Mortgage TrREIT–2.3BSep/20260.21 (2)0.19+11%-12.9%-11%±4.8%6.4%
SEDG Solaredge Technologies半導體與電子零組件–2.3BSep/2026-0.21 (7)-0.69–-1087.1%-33%±18.6%22.4%
CALX Calix電信與媒體–2.2BSep/20260.21 (3)0.23-9%-3.1%-4%±12.1%7.4%
OSW Onespaworld休閒娛樂–2.2BSep/20260.29 (3)0.27+7%+0.1%-6%±5.9%6.3%
CNXN PC Connection批發–2.2BSep/20261.04 (2)0.97+7%+6.4%-1%±4.1%2.1%
COTY Coty化工材料–2.2BSep/20260.12 (6)0.120%-10.7%+0%±8.8%5.2%
DBD Diebold Nixdorf電腦硬體–2.2BSep/20261.38 (2)1.39-1%-2.1%-21%±13.8%9.2%
SENEA Seneca Foods食品–2.2BSep/2026– (1)3.46––––1.8%
ECPG Encore Capital消費金融與放款–2.1BSep/20263.45 (2)3.17+9%+4.0%+2%±7.5%5.5%
BHC Bausch Health Companie製藥生技–2.1BSep/20261.08 (2)1.16-7%+3.2%+33%±9.0%2.2%
ESTA Establishment Labs醫療器材–2.1BSep/2026-0.32 (1)-0.38–+8.4%-15%±6.4%14.8%
PRCH Porch保險–2.1BSep/20260.00 (2)-0.10–-300.0%+14%±20.5%12.9%
SDGR Schrodinger製藥生技–2.1BSep/2026-0.65 (2)-0.45–-17.8%+14%±8.5%–
NWN Northwest Natural公用事業–2.1BSep/2026–-0.73–+0.8%+4%±3.5%4.3%
LEU Centrus Energy非金屬礦業–2.0BSep/2026-0.13 (8)0.19-168%-16.9%-6%±14.2%39.9%
PLPC Preformed Line Product營建–2.0BSep/2026– (1)2.09–+36.1%+24%±9.0%3.1%
BLKB Blackbaud軟體與網路服務–2.0BSep/20260.93 (2)0.76+22%+1.0%+12%±4.9%8.1%
CMPR Cimpress出版印刷–2.0BSep/20260.65 (2)0.30+117%-2.6%-5%±8.1%9.5%
ADMA Adma Biologics製藥生技–2.0BSep/20260.19 (1)0.16+19%-4.0%+13%±8.5%10.7%
DEC Diversified Energy油氣探採–ADRSep/20261.11 (1)––-45.5%+1%±4.4%–
CP Canadian Pacific Kansa鐵路–ADRSep/20260.96 (7)0.80+20%+1.0%-4%±2.7%–
SAN Banco Santander銀行–ADRSep/20260.31 (1)0.23+35%+13.4%–––
TM 豐田 ADR汽車–ADRSep/2026–4.85–-23.7%–––
EQNR Equinor Asa煉油–ADRSep/20261.42 (2)0.37+284%-1.3%–––
UBS Ubs銀行–ADRSep/20261.04 (2)0.76+37%+3.3%–––
AEM Agnico Eagle Mines金屬礦業–ADRSep/20262.45 (6)2.16+13%-9.6%–––
GSK Gsk製藥生技–ADRSep/20261.45 (5)1.48-2%-1.3%–––
ARM 安謀半導體與電子零組件–ADRSep/20260.22 (7)0.15+47%+2.2%–––
DB Deutsche Bank Aktienge銀行–ADRSep/20260.85 (1)0.97-12%-12.4%–––
CRH CRH Public建材–ADRSep/20262.23 (2)2.21+1%-1.7%-5%±2.9%–
NTR Nutrien化工材料–ADRSep/20260.83 (6)0.93-11%-15.4%–––
SLF Sun Life Financial保險–ADRSep/20261.45 (3)1.35+7%+0.8%–––
BBD Bank Bradesco銀行–ADRSep/20260.13 (3)0.09+44%+1.3%–––
TS Tenaris鋼鐵金屬–ADRSep/20260.82 (3)0.85-4%+0.3%–––
TEVA Teva Pharmaceutical In製藥生技–ADRSep/20260.70 (3)0.75-7%–+12%±11.4%–
AER AerCap商業服務–ADRSep/20264.45 (4)4.97-10%+8.8%–––
EQX Equinox Gold金屬礦業–ADRSep/20260.28 (3)0.19+47%-18.8%–––
GFL GFL Environmental公用事業–ADRSep/20260.20 (4)0.17+18%-5.8%–––
GIB Cgi工程與顧問–ADRSep/20261.64 (3)1.55+6%+0.1%–––
AGI Alamos Gold金屬礦業–ADRSep/20260.47 (3)0.37+27%-17.4%–––
BEP Brookfield Renewable P公用事業–ADRSep/2026-0.49 (3)-0.23–+4.9%–––
GIL Gildan Activewear紡織成衣–ADRSep/20261.60 (2)1.00+60%+8.7%–––
AG First Majestic Silver金屬礦業–ADRSep/20260.20 (1)0.07+186%-10.2%–––
MAAS Maase券商與交易所–ADRJun/2026– (1)––––––
BTG B2gold金屬礦業–ADRSep/20260.10 (4)0.14-29%-24.0%–––
BEPC Brookfield Renewable公用事業–ADRSep/2026-0.88 (1)––-2310.0%–––
GLNG Golar Lng航運–ADRSep/2026-0.01 (2)0.43-102%+19.2%–––
MEOH Methanex化工材料–ADRSep/20263.10 (3)0.06+5067%-0.5%–––
SRAD Sportradar軟體與網路服務–ADRSep/20260.10 (6)0.08+25%-40.9%–––
CSTM Constellium鋼鐵金屬–ADRSep/20260.68 (2)0.62+10%+22.8%-2%±4.2%–
DHT Dht航運–ADRSep/2026– (1)0.28–+28.0%–––
FSM Fortuna Mining金屬礦業–ADRSep/2026–0.15–-9.2%–––
TNK Teekay Tankers航運–ADRSep/20263.45 (1)1.54+124%+16.8%–––
SDRL Seadrill油氣探採–ADRSep/20260.17 (2)-0.17–-14.9%+8%±5.4%–
AAUC Allied Gold金屬礦業–ADRSep/20260.18 (1)0.29-38%––––
TTAM Titan America非金屬礦業–ADRSep/20260.38 (1)0.31+23%+3.5%–––
NAMS NewAmsterdam Pharma製藥生技–ADRSep/2026-0.50 (5)-0.41–+4.4%+0%±9.0%–
ARIS Aris Mining金屬礦業–ADRSep/20260.53 (1)0.32+66%-17.5%–––
VET Vermilion Energy油氣探採–ADRSep/2026– (1)-0.02–-75.4%–––
OPRA Opera軟體與網路服務–ADRSep/20260.26 (1)0.22+18%+3.3%–––
TK Teekay航運–ADRSep/2026– (1)0.34–––––
IRS Irsa Investments & Rep不動產–ADRSep/2026– (1)1.42–-77.8%–––
TBLA Taboola.com軟體與網路服務–ADRSep/20260.10 (1)0.07+43%-1.5%-24%±19.0%–
CLVT Clarivate軟體與網路服務–ADRSep/20260.16 (2)0.160%-2.4%-16%±19.6%–
RDWR Radware商業服務–ADRSep/2026– (1)0.16–+9.1%–––
HEPS D-MARKET Electronic Se零售–ADRSep/2026– (1)-0.10–+20.5%–––
INMD InMode醫療器材–ADRSep/2026– (1)0.34–-2.1%–––
GROY Gold Royalty金屬礦業–ADRSep/20260.01 (1)––-5.2%–––
OTLY Oatly Group AB食品–ADRSep/2026-0.72 (2)-2.15–-11.7%–––
ASTL Algoma Steel鋼鐵金屬–ADRSep/2026-0.53 (1)0.12-542%+6.4%–––
FVRR Fiverr International商業服務–ADRSep/20260.14 (1)0.45-69%-20.5%–––
ZSTK ZeroStack消費金融與放款–ADRSep/2026– (1)-4.93–+518.5%–––
PMEC Primech商業服務–ADRJun/2026– (1)––––––
AUST Austin Gold金屬礦業–ADRSep/2026– (1)-0.02–––––
CCJ Cameco金屬礦業–ADRSep/20260.26 (3)0.05+420%-5.7%–––
ATS Ats工業機械–ADRSep/20260.25 (3)0.33-24%-28.3%–––
GPRK GeoPark油氣探採–ADRSep/2026– (1)0.42–-0.2%–––
SII Sprott消費金融與放款–ADRSep/2026– (1)0.51–+0.1%–––
ASC Ardmore Shipping航運–ADRSep/2026– (1)0.31–-18.3%–––
KRNT Kornit Digital工業機械–ADRSep/2026-0.06 (2)-0.03–+0.9%–––
OR OR Royalties金屬礦業–ADRSep/20260.25 (2)0.22+14%-10.8%–––
GSM Ferroglobe金屬礦業–ADRSep/2026-0.03 (2)-0.02–-229.4%–––
ENIC Enel Chile公用事業–ADRSep/2026–0.08–+9.4%–––
ACB Aurora Cannabis製藥生技–ADRSep/2026-0.03 (1)0.09-133%+230.2%–––
NXE NexGen Energy金屬礦業–ADRSep/2026-0.04 (2)-0.03–-46.4%–––
BUR Burford Capital消費金融與放款–ADRSep/20260.09 (3)-0.09–+12.0%+4%±6.9%–
BORR Borr Drilling油氣探採–ADRSep/2026-0.10 (1)0.10-200%+335.5%–––
NVO 諾和諾德 ADR製藥生技–ADRSep/20260.80 (5)1.02-22%+7.8%–––
2026-11-05 週四 231 家 · 本週
ONC BeOne Medicines製藥生技–522BSep/20262.42 (2)1.09+122%+15.3%-1%±3.6%0.1%
SNDK Sandisk電腦硬體–233BSep/202645.22 (4)0.90+4924%+16.4%-12%±10.8%4.1%
COP 康菲石油煉油–158BSep/20262.58 (7)1.61+60%+5.4%+2%±1.8%1.4%
PH Parker-Hannifin金屬製品–116BSep/20268.10 (7)7.22+12%+3.6%+8%±6.5%1.1%
ABNB Airbnb商業服務–99.2BSep/20262.88 (11)2.21+30%+4.4%+17%±5.2%–
DUK Duke Energy公用事業–92.0BSep/20261.89 (5)1.81+4%+0.1%-1%±0.8%2.2%
DDOG Datadog軟體與網路服務–88.3BSep/20260.18 (9)0.11+64%+4.4%-17%±22.9%–
EOG EOG Resources油氣探採–75.8BSep/20264.18 (8)2.71+54%-1.4%-8%±4.3%2.8%
CMI Cummins工業機械–72.4BSep/20268.46 (6)5.59+51%+1.6%+0%±5.4%2.3%
WBD Warner Bros. Discovery電信與媒體–70.9BSep/20260.02 (7)-0.06–-10.0%+3%±1.6%2.7%
APD Air Products & Chemica化工材料–63.4BSep/20263.60 (7)3.39+6%+2.2%+0%±4.0%1.8%
MRNA 莫德納製藥生技–63.0BSep/2026-1.08 (7)-0.51–-3.0%-5%±8.2%9.8%
NTRA Natera醫療服務–52.0BSep/2026-0.10 (4)-0.64–-17.3%+17%±7.6%3.8%
BDX BD醫療器材–50.0BSep/20264.06 (7)3.96+3%+0.7%+4%±2.9%3.9%
VST Vistra公用事業–49.0BSep/20262.85 (3)1.75+63%+1.4%+1%±2.4%3.2%
XYZ Block軟體與網路服務–46.9BSep/20260.67 (9)0.54+24%+4.0%-4%±14.4%–
ROK Rockwell Automation精密儀器–46.2BSep/20263.53 (10)3.34+6%+1.9%-6%±6.9%3.3%
MNST Monster Beverage食品–43.5BSep/20260.29 (9)0.28+4%+1.1%-4%±4.7%4.5%
ED Consolidated Edison公用事業–39.2BSep/20262.15 (4)1.90+13%-0.1%-0%±1.2%2.7%
TTWO Take Two Interactive S軟體與網路服務–39.2BSep/20260.40 (7)1.04-62%+6.8%+9%±7.8%4.6%
MCHP 微芯半導體與電子零組件–38.3BSep/20260.80 (7)0.26+208%+15.4%+9%±7.6%6.0%
EXPE Expedia貨運物流–34.5BSep/20268.11 (7)7.03+15%+6.2%-2%±9.6%–
ECHO EchoStar電信與媒體–33.3BSep/2026-0.04 (4)0.83-105%-1402.1%–––
MTD Mettler Toledo Interna精密儀器–28.4BSep/202612.11 (4)11.15+9%+1.5%+2%±4.6%3.2%
AFRM Affirm消費金融與放款–24.7BSep/20260.34 (8)0.23+48%+4.8%+2%±3.8%–
TPR Tapestry皮革–23.7BSep/20261.55 (6)1.38+12%+2.6%-16%±12.2%7.5%
NRG NRG 能源公用事業–22.7BSep/20263.65 (2)2.75+33%-3.4%-13%±6.8%2.9%
RL Ralph Lauren紡織成衣–20.8BSep/20264.21 (6)3.79+11%+2.6%+4%±6.1%–
MTSI MACOM Technology Solut半導體與電子零組件–20.2BSep/20261.68 (6)0.70+140%+9.7%+18%±14.4%3.9%
USFD US Foods批發–20.0BSep/20261.17 (5)1.00+17%+1.5%+8%±8.2%5.4%
VTRS Viatris製藥生技–19.8BSep/20260.66 (3)0.67-1%+1.6%-7%±6.9%3.4%
EVRG Evergy公用事業–18.7BSep/20262.17 (1)2.03+7%+0.2%+0%±0.8%7.9%
GEN Gen Digital軟體與網路服務–18.4BSep/20260.65 (3)0.53+23%+0.9%+4%±6.6%5.8%
DD DuPont de Nemours化工材料–17.5BSep/20261.87 (6)3.27-43%+1.3%+4%±6.1%3.6%
LNT Alliant Energy公用事業–17.2BSep/20261.21 (2)1.12+8%+0.1%+1%±1.2%9.6%
NWSA News出版印刷–17.0BSep/20260.27 (2)0.22+23%+3.3%+4%±6.1%–
RBA RB Global商業服務–15.6BSep/20260.93 (2)0.43+116%-1.3%-15%±6.1%8.0%
AKAM Akamai Technologies商業服務–15.4BSep/20260.92 (9)1.06-13%-0.3%-10%±14.8%13.2%
H Hyatt Hotels旅館–15.2BSep/20260.66 (7)-0.30–+0.3%-6%±6.0%–
LAMR Lamar AdvertisingREIT–15.0BSep/20262.26 (2)2.20+3%-0.4%+2%±5.2%–
SOLV Solventum醫療器材–15.0BSep/20261.37 (4)1.50-9%+9.0%-6%±4.4%2.5%
SGI Somnigroup Internation木材家具–13.8BSep/20261.06 (4)0.95+12%-1.3%-6%±9.7%7.4%
ONTO Onto Innovation精密儀器–12.4BSep/20262.27 (6)0.92+147%+13.3%+12%±6.9%5.0%
QXO Qxo批發–12.1BSep/20260.15 (4)0.14+7%-17.4%-3%±5.6%10.2%
FROG JFrog軟體與網路服務–11.8BSep/2026-0.04 (7)-0.10–+2.8%+6%±16.9%5.2%
FNF Fidelity National Fina保險–11.8BSep/20261.39 (1)1.57-11%-3.2%+2%±3.6%3.4%
AHR American Healthcare REREIT–11.6BSep/20260.55 (2)0.44+25%+1.9%+2%±3.0%9.7%
DKNG DraftKings休閒娛樂–11.6BSep/2026-0.22 (4)-0.41–-18.5%+9%±7.9%–
OSCR Oscar Health保險–11.1BSep/2026-0.27 (3)-0.53–+75.2%-7%±8.8%–
TXRH Texas Roadhouse餐飲–11.0BSep/20261.56 (9)1.25+25%+2.9%-0%±4.0%3.0%
GSAT Globalstar電信與媒體–10.7BSep/2026-0.12 (1)-0.01–0.0%-0%±2.1%–
TXG 10x Genomics精密儀器–10.3BSep/2026-0.27 (6)-0.22––+10%±5.1%–
CPT Camden Property TrustREIT–10.2BSep/20261.69 (5)1.70-1%+0.8%-5%±1.9%4.3%
GMED Globus Medical醫療器材–10.1BSep/20261.20 (4)1.18+2%+5.4%+2%±4.8%4.9%
PODD Insulet醫療器材–9.7BSep/20261.59 (8)1.24+28%+0.3%-16%±5.9%6.4%
WMS Advanced Drainage Syst橡膠塑膠–9.5BSep/20261.93 (2)1.97-2%+1.0%-4%±6.5%3.9%
PTGX Protagonist Therapeuti製藥生技–9.3BSep/20262.19 (4)-0.62–+14.8%+8%±3.8%11.9%
MP MP Materials Corp. / D金屬礦業–8.9BSep/2026-0.05 (6)-0.13–-87.8%+7%±5.2%18.0%
WYNN Wynn Resorts旅館–8.8BSep/20260.88 (8)0.86+2%-0.4%+3%±2.6%8.8%
DBX Dropbox軟體與網路服務–8.5BSep/20260.44 (2)0.49-10%-0.0%-1%±6.7%–
AAOI Applied Optoelectronic半導體與電子零組件–8.4BSep/20260.08 (3)-0.14–-23.4%+5%±19.1%14.3%
PRMB Primo Brands飲料與菸酒–7.8BSep/20260.40 (5)0.38+5%+1.7%+3%±17.9%7.8%
GPCR Structure Therapeutics製藥生技–7.6BSep/2026-0.51 (5)-0.37–+14.4%+5%±4.2%2.7%
CELH Celsius食品–7.2BSep/20260.35 (11)0.42-17%-11.8%-5%±10.7%11.4%
TTD The Trade Desk軟體與網路服務–6.7BSep/20260.08 (5)0.23-65%-37.2%-27%±11.7%–
LNTH Lantheus製藥生技–6.6BSep/20261.02 (5)0.99+3%+5.0%-1%±5.1%6.5%
QBTS D-Wave Quantum軟體與網路服務–6.5BSep/2026-0.10 (2)-0.41–-5.1%-3%±5.8%19.4%
VCTR Victory Capital券商與交易所–6.4BSep/20261.87 (4)1.60+17%+12.3%+4%±2.4%3.8%
AAON Aaon工業機械–6.3BSep/20260.57 (5)0.37+54%+4.3%-10%±17.6%5.7%
EPAM EPAM Systems軟體與網路服務–6.1BSep/20262.76 (8)2.45+13%+0.7%-11%±11.2%14.5%
G Genpact工程與顧問–5.9BSep/20260.93 (5)0.87+7%+1.1%-3%±6.6%6.8%
BGC Bgc券商與交易所–5.7BSep/20260.33 (2)0.29+14%-1.4%-2%±3.5%–
LGND Ligand Pharmaceuticals製藥生技–5.6BSep/20261.44 (3)5.68-75%+2.4%-3%±4.5%12.4%
INSW International Seaways航運–5.6BSep/20263.09 (2)1.15+169%+6.5%-4%±6.4%6.0%
HRB H&r Block個人服務–5.5BSep/2026-1.39 (3)-1.20–+5.6%+18%±12.9%13.6%
MAIN Main Street Capital未分類–5.4BSep/20260.93 (3)0.97-4%-1.9%+6%±4.5%10.1%
TFX Teleflex醫療器材–5.3BSep/20261.92 (3)3.67-48%+5.3%-1%±7.3%9.5%
DFTX Definium Therapeutics製藥生技–5.2BSep/2026-0.54 (6)-0.78–+36.7%+4%±4.5%7.3%
VSNT Versant Media電信與媒體–5.2BSep/20260.02 (2)––-27.7%+8%±8.1%–
ACIW Aci Worldwide軟體與網路服務–5.2BSep/20260.50 (1)0.96-48%+2.0%-7%±4.5%6.3%
CE Celanese化工材料–5.2BSep/20261.55 (7)1.34+16%-2.6%-2%±7.5%5.9%
EWTX Edgewise Therapeutics製藥生技–5.1BSep/2026-0.55 (5)-0.39–-168.6%-3%±2.5%8.6%
GVA Granite Construction營建–5.0BSep/20263.21 (1)2.70+19%+6.1%+3%±5.6%8.0%
MIDD Middleby工業機械–5.0BSep/20261.75 (6)2.37-26%-28.0%-9%±7.9%3.6%
NXST Nexstar Media電信與媒體–5.0BSep/20268.16 (2)2.14+281%-2.0%+2%±3.9%7.2%
HAE Haemonetics醫療器材–5.0BSep/20261.30 (6)1.27+2%+1.5%+5%±13.6%6.3%
DOCS Doximity軟體與網路服務–5.0BSep/20260.19 (5)0.33-42%-5.7%+27%±23.8%–
WTM White Mountains Insura保險–5.0BSep/2026–72.21––+2%±1.6%5.5%
OUT OUTFRONT MediaREIT–4.9BSep/20260.56 (4)0.57-2%+4.7%-3%±8.1%5.8%
LFST LifeStance Health醫療服務–4.9BSep/20260.03 (3)––+27.0%+5%±10.6%3.6%
HASI HA Sustainable Infrast投資公司–4.8BSep/20260.69 (4)0.76-9%+0.8%+7%±7.3%10.9%
IOVA Iovance Biotherapeutic製藥生技–4.8BSep/2026-0.12 (3)-0.25–-12.5%+46%±29.3%19.5%
KRMN Karman航太國防–4.7BSep/20260.15 (3)0.10+50%+3.0%+6%±10.1%10.8%
CNR Core Natural Resources煤礦–4.7BSep/20260.83 (1)0.61+36%+52.7%+7%±6.7%3.7%
CON Concentra Group Holdin醫療服務–4.6BSep/20260.45 (3)0.39+15%+7.8%+11%±4.8%2.2%
NNI Nelnet消費金融與放款–4.6BSep/20261.93 (1)2.95-35%-12.8%-3%±4.7%–
IBOC International Bancshar銀行–4.4BSep/2026– (2)1.74–-5.2%-3%±2.5%2.9%
COLD Americold Realty TrustREIT–4.2BSep/20260.30 (2)0.35-14%+179.3%+7%±10.8%9.3%
RLAY Relay Therapeutics製藥生技–4.2BSep/2026-0.40 (5)-0.43–+4.1%+0%±5.2%19.9%
DIOD Diodes半導體與電子零組件–4.2BSep/20261.05 (1)0.37+184%+32.2%-6%±7.6%4.9%
GEO Geo營建–4.2BSep/20260.35 (3)0.25+40%+7.2%-2%±9.5%8.1%
BILL Bill軟體與網路服務–4.2BSep/20260.57 (7)0.14+307%+12.5%-4%±12.5%13.2%
ACHR Archer Aviation航太國防–4.1BSep/2026-0.36 (2)-0.20–+3.5%+21%±10.7%12.7%
CENX Century Aluminum鋼鐵金屬–4.0BSep/20262.65 (1)0.15+1667%+0.8%+9%±6.7%10.3%
MDU Mdu Resources非金屬礦業–4.0BSep/20260.12 (2)0.09+33%+0.9%+3%±3.2%7.6%
STEP StepStone券商與交易所–4.0BSep/20260.58 (3)0.54+7%-0.7%-7%±4.0%–
ABCL AbCellera Biologics製藥生技–3.9BSep/2026-0.18 (2)-0.19–+0.3%+7%±8.7%11.3%
ICUI Icu Medical醫療器材–3.9BSep/20261.72 (4)1.66+4%+7.2%+11%±7.6%5.7%
MSGE Madison Square Garden 休閒娛樂–3.8BSep/2026-0.06 (5)-0.46–+9.1%+6%±4.1%–
AMLX Amylyx Pharmaceuticals製藥生技–3.8BSep/2026-0.38 (4)-0.37–+8.1%+4%±5.3%11.4%
APLE Apple Hospitality REITREIT盤後3.7BSep/20260.43 (1)0.42+2%+9.1%-3%±1.7%8.5%
FA First Advantage軟體與網路服務–3.6BSep/20260.32 (3)0.27+19%+4.1%+17%±16.3%6.0%
PLMR Palomar保險–3.6BSep/20262.46 (4)1.82+35%+2.2%-2%±3.7%3.3%
NFE New Fortress Energy公用事業–3.6BSep/2026– (2)––-48.7%-43%±42.9%10.3%
SYNA Synaptics半導體與電子零組件–3.6BSep/20260.38 (2)0.26+46%-1.8%+6%±7.6%6.2%
OLED Universal Display Corp半導體與電子零組件–3.5BSep/20261.14 (4)0.92+24%-1.9%0%±8.9%8.8%
MWA Mueller Water Products金屬製品–3.4BSep/20260.39 (1)0.38+3%+6.2%+2%±2.9%3.7%
NHI National Health InvestREIT–3.4BSep/20261.16 (2)1.32-12%+303.1%-7%±4.3%4.6%
LION Lionsgate Studios影視娛樂–3.4BSep/2026-0.09 (2)-0.27–+16.2%-0%±5.6%4.8%
SMR Nuscale Power金屬製品–3.3BSep/2026-0.11 (1)-1.85–-5.6%-0%±7.5%–
FOUR Shift4 Payments商業服務–3.3BSep/20261.17 (7)1.33-12%-6.8%-23%±12.0%17.3%
WSC WillScot商業服務–3.3BSep/20260.28 (4)0.30-7%+2.8%-8%±10.9%7.3%
DNLI Denali Therapeutics製藥生技–3.2BSep/2026-0.67 (9)-0.74–-4.0%+2%±2.9%10.4%
RXO Rxo貨運物流–3.2BSep/20260.07 (6)0.01+600%+109.5%+3%±11.6%8.9%
CPK Chesapeake Utilities公用事業–3.2BSep/2026–0.82–-0.1%+0%±1.4%4.2%
AGO Assured Guaranty保險–3.2BSep/20261.71 (1)2.57-33%-3.4%-9%±4.8%5.1%
AVAH Aveanna Healthcare醫療服務–3.1BSep/20260.19 (3)0.12+58%+17.6%+36%±17.7%2.5%
FG F&G Annuities & Life保險–3.1BSep/20260.77 (1)1.22-37%-15.2%-2%±5.3%2.6%
CARG CarGurus軟體與網路服務–3.1BSep/20260.55 (4)0.48+15%+4.8%+7%±5.7%–
YETI Yeti其他製造–3.1BSep/20260.74 (7)0.51+45%+3.3%-12%±9.0%10.8%
MBX MBX Biosciences製藥生技–3.0BSep/2026-0.78 (5)-0.63–+11.1%+1%±11.5%8.6%
DXPE Dxp Enterprises批發–2.9BSep/2026– (2)1.34–+5.2%+14%±13.9%2.3%
NTCT Netscout Systems軟體與網路服務–2.9BSep/20260.53 (2)0.47+13%0.0%-6%±6.0%5.2%
AVPT AvePoint軟體與網路服務–2.9BSep/20260.03 (3)0.06-50%+11.2%-5%±9.1%5.0%
BHF Brighthouse Financial保險–2.8BSep/20265.07 (4)4.54+12%-3.1%-1%±1.5%11.2%
BKD Brookdale Senior Livin醫療服務–2.8BSep/2026-0.02 (1)-0.20–+13.2%-12%±4.8%17.1%
APPN Appian軟體與網路服務–2.8BSep/20260.16 (5)0.19-16%+10.2%+16%±15.7%–
IMNM Immunome製藥生技–2.7BSep/2026-0.64 (6)-0.65–+8.8%+9%±3.6%13.8%
WRBY Warby Parker醫療器材–2.7BSep/20260.03 (4)0.06-50%-12.0%-10%±17.1%14.4%
ALRM Alarm.com軟體與網路服務–2.7BSep/20260.79 (3)0.66+20%+4.4%+2%±2.9%5.7%
CALY Callaway Golf其他製造–2.7BSep/20260.01 (6)-0.05–+12.5%+0%±12.4%2.9%
IRON Disc Medicine製藥生技–2.7BSep/2026-1.65 (6)-1.77–-8.4%+5%±2.5%19.2%
GRND Grindr軟體與網路服務–2.7BSep/20260.16 (2)0.160%0.0%-7%±8.7%4.3%
NOG Northern Oil & Gas油氣探採–2.7BSep/20260.83 (5)1.03-19%+2.2%+9%±6.4%20.4%
PRVA Privia Health醫療服務–2.6BSep/20260.09 (4)0.05+80%-8.0%-6%±5.3%4.3%
FIGS Figs紡織成衣–2.6BSep/20260.07 (5)0.05+40%+35.4%+31%±26.0%–
FIVN Five9軟體與網路服務–2.5BSep/20260.34 (7)0.40-15%+0.3%+15%±18.4%11.4%
OPEN Opendoor Technologies不動產–2.5BSep/2026-0.15 (3)-0.12–+19.4%-5%±7.5%21.4%
NN Nextnav精密儀器–2.5BSep/2026-0.12 (2)-0.12–-22.0%+25%±9.4%9.8%
DCO Ducommun航太國防–2.5BSep/20261.06 (1)0.99+7%+5.1%+3%±3.8%5.0%
PLUS Eplus批發–2.4BSep/20261.31 (2)1.45-10%+5.1%+1%±6.0%5.1%
PENN PENN Entertainment旅館–2.4BSep/20260.21 (5)-0.22–-4.8%+3%±13.8%10.9%
AMR Alpha Metallurgical Re煤礦–2.4BSep/2026-1.29 (1)-0.42–-204.8%+1%±1.9%10.4%
NKTR Nektar Therapeutics製藥生技–2.4BSep/2026-2.24 (9)-1.85–-11.3%-4%±2.7%17.8%
HCI Hci保險–2.3BSep/20262.65 (2)4.90-46%+13.3%+6%±6.6%4.4%
LASR Nlight半導體與電子零組件–2.2BSep/2026-0.12 (4)-0.11–-5.5%-25%±10.0%6.3%
CC Chemours化工材料–2.2BSep/20260.26 (4)0.20+30%-22.3%-15%±12.8%9.9%
GENB Generate Biomedicines製藥生技–2.2BSep/2026-0.50 (2)––+2.7%-1%±5.8%5.8%
PBH Prestige Consumer Heal製藥生技–2.2BSep/20261.06 (4)1.07-1%-0.1%+4%±3.4%9.7%
RUN Sunrun營建–2.1BSep/20260.21 (6)0.06+250%+13.5%-15%±16.6%28.4%
PTON Peloton Interactive其他製造–2.1BSep/20260.27 (7)0.03+800%+14.8%-13%±12.9%–
UAA Under Armour紡織成衣–2.1BSep/20260.00 (8)0.04-100%-1.3%-8%±12.6%–
USAR USA Rare Earth金屬礦業–2.1BSep/2026-0.19 (3)-0.25–+3.0%-2%±3.3%23.2%
PGNY Progyny醫療服務–2.1BSep/20260.27 (1)0.15+80%+1.3%-10%±15.2%5.8%
STGW Stagwell商業服務–2.1BSep/20260.26 (2)0.20+30%+5.0%+5%±7.2%3.7%
ASTH Astrana Health工程與顧問–2.1BSep/20260.44 (3)0.01+4300%+5.0%-0%±13.9%5.9%
ALG Alamo工業機械–2.0BSep/20262.67 (4)2.34+14%-0.5%+7%±7.2%4.1%
ZD Ziff Davis電信與媒體–2.0BSep/20260.90 (1)1.52-41%+0.4%+7%±5.1%15.5%
TH Target Hospitality旅館–2.0BSep/20260.01 (5)-0.01–-83.4%+1%±10.7%4.3%
VCEL Vericel製藥生技–2.0BSep/20260.02 (1)0.10-80%+14.2%-1%±4.1%9.3%
CIB Grupo Cibest銀行–ADRSep/20262.87 (3)2.18+32%+26.4%–––
SN SharkNinja家電–ADRSep/20261.78 (5)1.45+23%+7.4%+7%±6.5%–
GMAB Genmab A/s製藥生技–ADRSep/20260.37 (5)0.65-43%––––
NOMD Nomad Foods食品–ADRSep/20260.50 (2)0.57-12%-5.5%–––
TRMD Torm航運–ADRSep/2026– (2)0.77–-16.7%–––
CRON Cronos製藥生技–ADRSep/20260.03 (1)0.07-57%+202.5%+14%±7.0%–
BCE Bce電信與媒體–ADRSep/20260.50 (6)0.57-12%-0.5%–––
URGN UroGen Pharma製藥生技–ADRSep/20260.38 (4)-0.69–-72.6%+14%±14.9%–
WPM Wheaton Precious Metal金屬礦業–ADRSep/20261.12 (5)0.62+81%-10.3%–––
QNRX Quoin Pharmaceuticals製藥生技–ADRSep/2026-1.88 (1)-6.71–+22.6%-14%±14.9%–
IMCR Immunocore製藥生技–ADRSep/2026-0.10 (5)––-137.1%+2%±3.6%–
MT ArcelorMittal鋼鐵金屬–ADRSep/20261.25 (2)0.62+102%-12.0%–––
MATH Metalpha Technology消費金融與放款–ADRJun/2026– (2)––––––
ZLAB Zai Lab製藥生技–ADRSep/2026–-0.33–+1.5%+27%±12.7%–
BBUC Brookfield Business Pa營建–ADRSep/20261.25 (2)-0.28–-7.0%–––
STNE StoneCo軟體與網路服務–ADRSep/20260.49 (3)0.43+14%-5.3%–––
HIMX 奇景光電半導體與電子零組件–ADRSep/20260.09 (1)0.01+800%+17.5%–––
GHRS GH Research製藥生技–ADRSep/2026-0.27 (3)-0.23–-11.3%–––
GCT GigaCloud Technology零售–ADRSep/20261.10 (1)0.99+11%-6.6%+15%±18.1%–
LSPD Lightspeed Commerce軟體與網路服務–ADRSep/20260.06 (2)0.03+100%+0.2%–––
HSHP Himalaya Shipping航運–ADRSep/2026– (2)0.21–––––
ISOU IsoEnergy金屬礦業–ADRSep/2026-0.06 (2)-0.01–––––
PHAR Pharming製藥生技–ADRSep/20260.10 (2)0.100%+237.5%–––
VTEX Vtex軟體與網路服務–ADRSep/20260.05 (3)0.03+67%+11.0%–––
WRN Western Copper & Gold金屬礦業–ADRSep/2026–––-24.1%–––
GAU Galiano Gold非金屬礦業–ADRSep/20260.13 (2)-0.01–-8.4%–––
FOCL Edap Tms醫療器材–ADRSep/2026-0.16 (2)-0.15–+26.8%+0%±10.1%–
BRBI BRBI BR Partners消費金融與放款–ADRSep/2026– (2)––––––
HMR Heidmar Maritime航運–ADRSep/20260.04 (1)0.03+33%-16.7%–––
EVAX Evaxion A/S製藥生技–ADRSep/2026–0.73–0.0%–––
DNN Denison Mines金屬礦業–ADRSep/2026-0.01 (2)-0.01–+79.5%–––
MRX Marex券商與交易所–ADRSep/20261.42 (3)0.96+48%+17.9%–––
EDN Edenor公用事業–ADRSep/2026–0.70–+20.1%–––
GOOS Canada Goose紡織成衣–ADRSep/2026-0.14 (1)-0.10–-2.5%–––
TRP TC Energy公用事業–ADRSep/20260.59 (4)0.56+5%+2.6%–––
TKC Turkcell Iletisim Hizm電信與媒體–ADRSep/2026–0.15–-29.1%–––
SVM Silvercorp Metals金屬礦業–ADRSep/20260.07 (2)0.10-30%-25.2%–––
MLCO Melco Resorts & Entert旅館–ADRSep/20260.09 (2)0.21-57%-27.7%–––
SLN Silence Therapeutics製藥生技–ADRSep/2026-0.26 (3)-0.45–-8.8%+23%±10.4%–
LND BrasilAgro - Brazilian農林漁牧–ADRSep/2026– (2)-0.11–––––
EFXT Enerflex工業機械–ADRSep/2026–0.30–-18.1%–––
TAC Transalta公用事業–ADRSep/20260.05 (1)-0.01–+119.7%–––
ATHM Autohome軟體與網路服務–ADRSep/20260.31 (2)0.39-21%-2.2%–––
PBA Pembina Pipeline油氣探採–ADRSep/20260.46 (2)0.31+48%+4.1%–––
STVN Stevanato Group S.p.A醫療器材–ADRSep/20260.17 (5)0.16+6%+0.0%–––
NVMI Nova精密儀器–ADRSep/20262.58 (2)1.99+30%+2.1%–––
SUZ Suzano紙業–ADRSep/20260.18 (1)0.29-38%+63.2%–––
LPG Dorian Lpg航運–ADRSep/2026– (2)1.31–+24.6%+2%±4.9%–
IREN Iren消費金融與放款–ADRSep/2026-0.55 (2)-0.34–+159.6%-10%±11.0%–
TIGO Millicom International電信與媒體–ADRSep/20261.08 (2)0.34+218%-13.0%–––
PRQR ProQR Therapeutics製藥生技–ADRSep/2026-0.11 (4)-0.12–-25.0%–––
IFS Intercorp Financial Se銀行–ADRSep/20261.46 (2)1.12+30%+1.0%–––
CCU United Breweries飲料與菸酒–ADRSep/20260.09 (1)0.090%-4.1%–––
LOMA Loma Negra Compania In建材–ADRSep/2026–-0.05–-0.8%–––
MSC Studio City Internatio旅館–ADRSep/2026– (2)-0.10–––––
IBEX Ibex軟體與網路服務–ADRSep/2026– (2)0.76–+1.6%+7%±6.5%–
CHT 中華電信 ADR電信與媒體–ADRSep/2026–0.41–-6.5%–––
AZN 阿斯特捷利康 ADR製藥生技–ADRSep/20262.17 (3)2.38-9%+46.9%–––
PBR Petrobras - Petroleo B油氣探採–ADRSep/20260.99 (2)0.82+21%+5.1%–––
CNQ Canadian Natural Resou油氣探採–ADRSep/20261.13 (2)0.62+82%+0.7%–––
ASM Avino Silver & Gold Mi金屬礦業–ADRSep/20260.07 (1)0.070%0.0%–––
2026-11-06 週五 43 家 · 本週
CEG Constellation 能源公用事業–94.9BSep/20263.96 (3)3.04+30%+3.5%+2%±4.7%3.3%
KKR Kkr &券商與交易所–88.7BSep/20261.42 (6)1.22+16%+4.7%-77%±38.9%1.5%
UI Ubiquiti通訊設備–36.0BSep/20263.82 (1)3.42+12%+2.8%-4%±17.5%0.8%
BEN Franklin Templeton券商與交易所–16.9BSep/20260.75 (6)0.67+12%+4.6%+6%±5.2%3.2%
CG Carlyle券商與交易所–14.5BSep/20261.07 (6)0.98+9%-10.7%-3%±4.8%5.0%
ELAN Elanco Animal Health製藥生技盤前11.6BSep/20260.20 (8)0.19+5%+7.4%-5%±5.7%6.2%
FRHC Freedom券商與交易所–10.6BSep/2026– (1)0.63––––1.4%
VSAT Viasat電信與媒體–10.0BSep/2026-0.17 (4)-0.02–-68.7%-0%±3.8%7.9%
FLR Fluor營建–7.2BSep/20260.85 (1)0.68+25%+5.0%+7%±8.8%7.4%
ESNT Essent保險–6.1BSep/20261.89 (3)1.67+13%+4.1%+3%±2.6%2.7%
MBGL Mobility Global商業服務–5.9BSep/20260.39 (1)–––-8%±8.3%2.0%
COGT Cogent Biosciences製藥生技–5.8BSep/2026-0.57 (5)-0.50–-1.9%-9%±7.3%10.8%
MKTX Marketaxess券商與交易所–5.8BSep/20261.95 (7)1.84+6%-1.4%+29%±9.3%5.1%
CLMT Calumet煉油–5.2BSep/20261.10 (2)-0.21–-18.5%+9%±6.4%4.2%
DK Delek US煉油–5.0BSep/20265.20 (5)1.52+242%+232.7%+14%±9.0%9.6%
ATMU Atmus Filtration Techn汽車–3.6BSep/20260.74 (3)0.69+7%+0.8%-9%±9.7%4.7%
NHC National Healthcare醫療服務–3.5BSep/2026– (1)1.50––+0%±5.6%4.8%
DKL Delek Logistics Partne管線–3.0BSep/20261.41 (1)0.85+66%+5.9%+1%±2.8%0.3%
TRLV Trulieve Cannabis製藥生技–2.2BSep/20260.09 (1)––-981.5%-10%±4.5%–
DV DoubleVerify軟體與網路服務–2.1BSep/20260.16 (3)0.22-27%-6.7%+10%±7.9%5.2%
SHO Sunstone Hotel Investo旅館–2.1BSep/20260.18 (3)0.17+6%+93.1%-5%±4.7%7.3%
AD Array Digital Infrastr電信與媒體–2.0BSep/20260.07 (1)0.97-93%+13.0%-2%±3.9%2.9%
ENB Enbridge管線–ADRSep/20260.38 (5)0.33+15%+0.3%-2%±1.5%–
KT KT電信與媒體–ADRSep/2026–0.59–-9.0%–––
TU Telus電信與媒體–ADRSep/20260.12 (5)0.17-29%-25.3%–––
BAM Brookfield Asset Manag券商與交易所–ADRSep/20260.45 (4)0.41+10%-0.2%-0%±0.9%–
HMC 本田 ADR汽車–ADRSep/2026–0.60–+4834.5%–––
YPF Ypf Sociedad Anonima煉油–ADRSep/20261.58 (2)0.84+88%+34.1%–––
CNH CNH Industrial工業機械–ADRSep/20260.10 (7)0.08+25%+11.0%+9%±5.0%–
EMA Emera公用事業–ADRSep/20260.69 (3)0.64+8%-1.9%–––
AQN Algonquin Power & Util公用事業–ADRSep/20260.10 (3)0.09+11%-0.4%–––
VEON Veon電信與媒體盤前ADRSep/20261.95 (1)1.14+71%+1.8%–––
EXK Endeavour Silver金屬礦業–ADRSep/20260.12 (2)-0.01–-14.3%–––
KYIV Kyivstar電信與媒體盤前ADRSep/20260.36 (2)0.33+9%-0.3%–––
NEWP New Pacific Metals金屬礦業–ADRSep/20260.00 (2)––+1.4%–––
DCBO Docebo軟體與網路服務–ADRSep/20260.44 (2)0.27+63%+4.4%–––
NFGC New Found Gold金屬礦業–ADRSep/2026-0.01 (1)-0.08–––––
GRVY Gravity軟體與網路服務–ADRSep/2026– (1)2.04–––––
CGC Canopy Growth製藥生技–ADRSep/2026-0.03 (3)-0.01––+2%±5.9%–
KZIA Kazia Therapeutics製藥生技–ADRJun/2026– (1)––-3.5%–––
QNTM Quantum Biopharma製藥生技–ADRSep/2026– (1)-1.25–––––
ORIO Orion Digital消費金融與放款–ADRSep/2026–-0.12–––––
CLLS Cellectis製藥生技–ADRSep/2026– (1)0.01–-9.3%–––
2026-11-09 週一 67 家
RPAY Repay商業服務–330BSep/20260.25 (1)0.17+47%+4.7%-6%±7.0%–
OXY Occidental Petroleum油氣探採–58.9BSep/20261.37 (8)0.64+114%+4.0%+2%±4.0%2.1%
CRWV CoreWeave軟體與網路服務–44.3BSep/2026-1.57 (8)-0.31–+14.0%+22%±18.3%–
RKLB Rocket Lab航太國防–40.6BSep/2026-0.05 (2)-0.01–+5.8%-3%±7.6%7.6%
VG Venture Global公用事業–37.9BSep/20260.56 (6)0.16+250%+16.4%-4%±8.5%–
ROIV Roivant Sciences製藥生技–28.6BSep/2026-0.52 (1)-0.40–+5.7%+5%±11.4%4.6%
ASTS AST SpaceMobile電信與媒體–18.8BSep/2026-0.39 (7)-0.45–+51.7%-0%±10.1%–
TSN Tyson Foods食品–18.6BSep/20260.82 (4)1.15-29%-8.0%+1%±3.8%–
CART Maplebear商業服務–10.5BSep/20260.64 (10)0.51+25%-4.8%+11%±10.2%6.9%
WULF Terawulf消費金融與放款–8.2BSep/2026-0.10 (8)-0.07–-2.8%-7%±5.0%24.5%
IMVT Immunovant製藥生技–7.6BSep/2026-0.73 (6)-0.73–+18.9%+2%±11.9%7.6%
SARO StandardAero航太國防–7.5BSep/20260.38 (2)0.20+90%+1.8%-6%±3.4%4.9%
RDNT RadNet醫療服務–6.0BSep/20260.21 (4)0.20+5%-0.3%+5%±3.4%12.6%
BYND Beyond Meat食品–6.0BSep/2026-2.10 (1)-14.11–+16.4%-17%±5.7%0.9%
BXSL Blackstone Secured Len未分類–5.9BSep/20260.67 (4)0.82-18%+4.3%+5%±2.4%4.7%
STWD Starwood Property TrusREIT–5.6BSep/20260.31 (2)0.36-14%-11.9%+1%±2.6%4.9%
CRSP CRISPR Therapeutics製藥生技–5.6BSep/2026-1.06 (8)-1.17–-7.1%+11%±5.5%19.4%
RGTI Rigetti軟體與網路服務–5.4BSep/2026-0.07 (3)-0.03–+1.0%+7%±3.7%17.7%
GBTG Global Business Travel貨運物流–4.9BSep/20260.01 (1)-0.07–-72.9%0%±3.3%1.0%
TDW Tidewater航運–4.4BSep/20260.64 (1)0.53+21%-20.6%+12%±9.3%12.2%
HHH Howard HughesREIT–3.7BSep/20261.43 (1)2.02-29%+57.7%+4%±7.0%5.9%
OGN Organon &製藥生技–3.6BSep/20260.95 (1)0.93+2%-3.1%-0%±6.3%6.4%
LIF Life360軟體與網路服務–3.3BSep/2026–0.11–+9.7%-23%±20.1%11.0%
FRMI FermiREIT–3.1BSep/2026–-0.84–-16.9%-16%±10.0%9.4%
CLDX Celldex Therapeutics製藥生技–3.1BSep/2026-1.02 (4)-1.01–-6.1%+2%±8.1%11.0%
PLUG Plug Power電機設備–3.0BSep/2026-0.07 (5)-0.12–-11.5%+2%±10.6%20.8%
QURE uniQure製藥生技–2.8BSep/2026-0.84 (4)-1.38–+14.5%+15%±19.7%15.7%
MLYS Mineralys Therapeutics製藥生技–2.5BSep/2026-0.53 (4)-0.52–+97.2%-1%±7.9%10.6%
BKV Bkv油氣探採–2.5BSep/20260.39 (1)0.50-22%+0.3%+6%±5.3%5.6%
RUM Rum軟體與網路服務–2.5BSep/2026-0.15 (1)-0.08–+168.2%+8%±9.4%–
ASST Strive消費金融與放款–2.2BSep/20263.44 (3)––+62.1%+1%±5.5%–
ALMR Alamar Biosciences精密儀器–2.1BSep/2026-0.22 (3)––-20.1%+28%±14.7%3.1%
BHVN Biohaven製藥生技–2.0BSep/2026-0.80 (8)-1.64–-31.1%-1%±3.1%12.6%
MREO Mereo BioPharma製藥生技–ADRSep/2026-0.01 (1)-0.01–+47.9%+11%±8.0%–
ADCT ADC Therapeutics製藥生技–ADRSep/2026-0.21 (1)-0.30–-10.6%-18%±8.8%–
B Barrick Mining金屬礦業–ADRSep/20260.74 (5)0.58+28%-9.2%–––
TSEM Tower Semiconductor半導體與電子零組件–ADRSep/20260.99 (3)0.47+111%+15.7%–––
SBS Companhia DE Saneament公用事業–ADRSep/2026–0.07–-21.8%–––
KSPI Joint Stock Co Kaspi.k商業服務–ADRSep/20263.30 (1)2.72+21%+2.8%–––
BEKE KE不動產–ADRSep/20260.20 (2)0.10+100%+13.5%–––
CAMT Camtek精密儀器–ADRSep/20260.88 (5)0.72+22%+3.3%–––
BLTE Belite Bio製藥生技–ADRSep/2026-0.73 (3)-0.65–-10.6%–––
MNDY monday.com軟體與網路服務–ADRSep/20260.45 (3)0.25+80%+22.8%–––
BTDR Bitdeer Technologies消費金融與放款–ADRSep/2026-0.36 (2)-1.28–+23.5%–––
RNW ReNew Energy Global公用事業–ADRSep/20260.16 (1)0.13+23%+3.0%–––
PGY Pagaya Technologies消費金融與放款–ADRSep/20260.89 (1)0.87+2%+21.5%+19%±15.4%–
DOLE Dole農林漁牧–ADRSep/20260.31 (1)0.16+94%-2.0%-6%±3.7%–
CRESY Cresud不動產–ADRSep/2026– (3)0.42–––––
YALA Yalla軟體與網路服務–ADRSep/2026– (3)0.23–-11.1%–––
SATL Satellogic通訊設備–ADRSep/2026-0.01 (2)-0.02–-81.9%+12%±14.8%–
OCS Oculis製藥生技–ADRSep/2026-0.49 (4)-0.40–-12.8%–––
DDI DoubleDown Interactive軟體與網路服務–ADRSep/20260.60 (3)0.66-9%+3.5%–––
CMCL Caledonia Mining金屬礦業–ADRSep/2026– (3)0.77–-20.0%–––
TMCR Metals Royalty金屬礦業–ADRSep/2026-0.09 (3)––+0.9%–––
FXHO UTime電機設備–ADRJun/2026– (3)––––––
PRE Prenetics Global製藥生技–ADRSep/2026-0.73 (4)-0.41–+62.7%–––
ANTA Antalpha Platform券商與交易所–ADRSep/20260.09 (2)0.28-68%-106.1%–––
WPRT Westport Fuel Systems工業機械–ADRSep/2026-0.32 (2)-0.60–+23.9%–––
TEO Telecom Argentina電信與媒體–ADRSep/20260.32 (2)-0.36–+16.2%–––
GSL Global Ship Lease航運–ADRSep/20262.32 (1)2.62-11%-0.1%–––
CGEN Compugen製藥生技–ADRSep/2026-0.07 (3)-0.07–+1.0%–––
USAS Americas Gold & Silver金屬礦業–ADRSep/2026–-0.02–-51.5%–––
ETOR eToro券商與交易所–ADRSep/20260.39 (2)0.60-35%-10.6%–––
EU enCore Energy金屬礦業–ADRSep/2026-0.12 (2)-0.07–+58.3%-12%±6.8%–
KMDA Kamada製藥生技–ADRSep/20260.14 (3)0.09+56%+14.0%–––
VFF Village Farms Internat農林漁牧–ADRSep/20260.05 (2)0.08-38%-20.0%+17%±15.2%–
IFRX InflaRx製藥生技–ADRSep/2026-0.07 (3)-0.16–+36.4%–––
2026-11-10 週二 24 家
OKLO Oklo公用事業–7.5BSep/2026-0.25 (5)-0.20–+37.3%––17.3%
DPC Dpc鋼鐵金屬–6.0BSep/20260.15 (4)–––+1%±1.5%2.5%
MANE Veradermics製藥生技–4.5BSep/2026-0.59 (4)––+13.2%-2%±14.5%9.6%
PVLA Palvella Therapeutics製藥生技–2.2BSep/2026-1.63 (4)-1.03–+14.5%+10%±18.0%15.9%
EC Ecopetrol油氣探採–ADRSep/20260.53 (4)0.31+71%+5.3%–––
HSAI Hesai工業機械–ADRSep/2026–0.25–-7.6%–––
CAE Cae電機設備–ADRSep/20260.20 (5)0.17+18%+0.6%–––
DOX Amdocs軟體與網路服務–ADRSep/20261.78 (3)1.62+10%-0.2%–––
IMOS Chipmos Technologies半導體與電子零組件–ADRSep/2026– (4)0.33–––––
AGRO Adecoagro農林漁牧–ADRSep/2026–0.26–-9.6%–––
ELE Elemental Royalty金屬礦業–ADRSep/20260.08 (4)––-46.3%–––
BAK Braskem化工材料–ADRSep/20260.31 (1)-0.02–-79.3%–––
SMWB Similarweb軟體與網路服務–ADRSep/20260.03 (2)––+49.4%–––
CRNT Ceragon Networks通訊設備–ADRSep/20260.04 (2)0.02+100%-22.4%–––
GGR Gogoro汽車–ADRSep/2026– (4)-1.01–––––
USEA United Maritime航運–ADRSep/2026– (4)0.17–-2300.0%–––
PHI Pldt電信與媒體–ADRSep/20260.58 (1)0.67-13%0.0%–––
BWAY Brainsway醫療器材–ADRSep/20260.12 (1)0.04+200%+1.1%–––
NBIS Nebius軟體與網路服務–ADRSep/2026-0.56 (4)-0.39–+55.1%–––
GP Greenpower Motor汽車–ADRSep/2026– (4)-1.18–––––
SONY 索尼 ADR電機設備–ADRSep/2026–0.35–+6.5%–––
AU AngloGold Ashanti金屬礦業–ADRSep/20261.88 (2)1.32+42%-7.3%–––
SE Sea(蝦皮)商業服務–ADRSep/20260.84 (2)0.59+42%-2.7%–––
ALC Alcon醫療器材–ADRSep/20260.89 (3)0.79+13%+1.0%–––
2026-11-11 週三 99 家
CSCO 思科電腦硬體–437BOct/20261.14 (7)0.81+41%+8.0%-6%±10.8%1.4%
TDG TransDigm航太國防–59.9BSep/202611.36 (5)10.47+9%+2.9%-2%±6.2%1.6%
CBRS Cerebras Systems半導體與電子零組件–29.5BSep/2026-0.13 (2)–––-2%±10.2%–
CRCL Circle Internet消費金融與放款–22.6BSep/20260.35 (8)0.64-45%+28.3%+0%±16.8%–
PS Pershing Square券商與交易所–16.6BSep/20260.15 (2)––-11.8%+5%±5.0%0.1%
TTEK Tetra Tech工程與顧問–9.2BSep/20260.47 (2)0.45+4%+2.2%-3%±6.4%4.2%
LB LandBridge投資公司–6.6BSep/20260.43 (1)0.26+65%+1.4%+9%±7.2%–
ORKA Oruka Therapeutics製藥生技–6.3BSep/2026-0.68 (5)-0.55–+16.2%+6%±7.0%11.8%
LOAR Loar航太國防–6.0BSep/20260.29 (1)0.31-6%+5.2%-6%±4.9%6.5%
ERAS Erasca製藥生技–5.5BSep/2026-0.14 (6)-0.11–+1.1%+3%±5.4%8.9%
NP Neptune Insurance保險–4.4BSep/20260.12 (6)0.11+9%+2.4%-2%±3.6%–
ARX Accelerant保險–4.4BSep/20260.20 (4)0.38-47%+21.9%+44%±16.9%–
HTFL Heartflow醫療器材–4.3BSep/2026-0.18 (5)-0.35–-9.1%+41%±18.7%7.0%
CELC Celcuity醫療服務–4.2BSep/2026-1.50 (3)-0.92–+30.4%-0%±8.0%21.8%
EQPT EquipmentShare.com商業服務–4.1BSep/2026-0.12 (2)––-5.0%+9%±5.8%–
ELVN Enliven Therapeutics製藥生技–3.7BSep/2026-0.43 (2)-0.32–+1.1%-1%±1.8%11.7%
FLY Firefly Aerospace航太國防–3.6BSep/2026-0.58 (3)-0.33–-11.3%+3%±5.5%6.5%
GRAL Grail醫療服務–3.6BSep/2026-2.84 (3)-2.46–-22.1%-13%±19.6%19.1%
INFQ Infleqtion軟體與網路服務–3.1BSep/2026-0.05 (2)––+46.0%+3%±9.3%10.8%
LFTO Liftoff Mobile軟體與網路服務–3.0BSep/20260.16 (2)–––-17%±17.0%1.0%
DGII Digi International電腦硬體–2.7BSep/20260.67 (3)0.47+43%+8.7%+15%±7.4%4.5%
FRVO Fervo Energy公用事業–2.6BSep/2026-0.08 (2)––+176.2%-16%±11.0%–
SSMR Sunshine Silver Mining金屬礦業–2.4BSep/2026-0.14 (2)–––-4%±4.5%0.5%
SLS SELLAS Life Sciences製藥生技–2.3BSep/2026– (2)-0.06–-4.8%+7%±11.4%28.7%
AADX Applied Aerospace & De航太國防–2.2BSep/20260.14 (2)–––-9%±8.7%1.8%
ITG Itg營建–2.1BSep/20260.25 (2)–––+3%±2.7%–
AFYA Afya教育–ADRSep/20260.40 (1)0.37+8%-4.0%–––
CNL Collective Mining金屬礦業–ADRSep/2026-0.13 (1)-0.13–+36.0%–––
SLSR Solaris Resources金屬礦業–ADRSep/2026–-0.07–-42.7%–––
JMIA Jumia Technologies零售–ADRSep/2026– (2)––+2.0%–––
HSLV Highlander Silver金屬礦業–ADRSep/2026– (2)––––––
VMET Versamet Royalties投資公司–ADRSep/20260.06 (2)0.03+100%––––
RSKD Riskified商業服務–ADRSep/2026-0.04 (2)-0.04–+6.1%–––
GILT Gilat Satellite Networ通訊設備–ADRSep/20260.13 (1)0.19-32%+36.0%–––
ITRG Integra Resources金屬礦業–ADRSep/20260.06 (4)0.10-40%-49.5%–––
AUTL Autolus Therapeutics製藥生技–ADRSep/2026-0.20 (2)-0.30–-11.9%+2%±5.8%–
DDL Dingdong (Cayman)零售–ADRSep/2026– (2)0.05–-1.1%–––
CINT CI&T軟體與網路服務–ADRSep/20260.09 (3)0.07+29%-8.1%–––
HUYA Huya軟體與網路服務–ADRSep/2026–0.02–-17.3%–––
VOXR Vox Royalty金屬礦業–ADRSep/20260.02 (1)––-38.1%–––
PERI Perion Network軟體與網路服務–ADRSep/20260.00 (1)0.04-100%+3.1%–––
NOA North American Constru油氣探採–ADRSep/20260.27 (3)0.49-45%-15.0%–––
TII Titan Mining金屬礦業–ADRSep/2026– (2)––-38.7%–––
KGEI Kolibri Global Energy油氣探採–ADRSep/20260.16 (1)0.11+45%––––
FUFU Bitfufu消費金融與放款–ADRSep/2026–0.06–-79.0%–––
DPRO Draganfly航太國防–ADRSep/2026-0.19 (2)-0.18–––––
VLN Valens Semiconductor半導體與電子零組件–ADRSep/2026-0.06 (2)-0.08–-5.0%–––
RDCM Radcom電腦硬體–ADRSep/2026-0.03 (1)0.22-114%-69.8%–––
CNTB Connect Biopharma製藥生技–ADRSep/2026-0.27 (3)-0.31–-8.8%+13%±8.7%–
INVZ Innoviz Technologies汽車–ADRSep/2026-0.09 (1)-0.08–-8.6%–––
ONCY Oncolytics Biotech製藥生技–ADRSep/2026-0.06 (2)-0.10–+11.1%–––
LPA Logistic Properties of不動產–ADRSep/2026-0.01 (1)0.15-107%-97.3%–––
MDXH MDxHealth醫療服務–ADRSep/2026-0.07 (2)-0.16–+43.8%–––
WAVE Eco Wave Power Global 公用事業–ADRSep/2026– (2)-0.16–-1.9%–––
BIOX Bioceres Crop Solution化工材料–ADRSep/2026– (2)-0.12–––––
MNDO Mind Cti軟體與網路服務–ADRSep/2026– (2)0.03–––––
UCL uCloudlink電信與媒體–ADRSep/2026-0.04 (1)0.24-117%+2100.0%–––
EDTK Skillful Craftsman Edu教育–ADRJun/2026– (2)––––––
LCFY Locafy軟體與網路服務–ADRJun/2026– (2)-0.29–––––
ZNB Zeta Network教育–ADRJun/2026– (2)––––––
ICL Icl化工材料–ADRSep/20260.12 (1)0.10+20%+0.2%–––
IX Orix消費金融與放款–ADRSep/2026–0.99–+56.1%–––
GRO Brazil Potash非金屬礦業–ADRSep/2026-0.11 (1)-0.29–+8.2%–––
CSTE Caesarstone建材–ADRSep/2026– (2)-0.40–––––
ARCO Arcos Dorados餐飲–ADRSep/20260.17 (2)0.12+42%+2.2%–––
YTRA Yatra Online貨運物流–ADRSep/2026– (2)0.01–––––
LITB LightInTheBox Holding零售–ADRSep/2026– (2)0.15–-19.1%–––
PYPD PolyPid醫療器材–ADRSep/20260.25 (2)-0.37–-37.6%–––
ASND Ascendis Pharma A/S製藥生技–ADRSep/20261.13 (8)-1.17–+6.0%–––
PLGO Pelagos Insurance Capi保險–ADRSep/20260.82 (1)1.21-32%-17.5%–––
NMG Nouveau Monde Graphite金屬礦業–ADRSep/2026-0.05 (1)-0.06–-101.9%–––
BYSI BeyondSpring製藥生技–ADRSep/2026– (2)-0.05––-29%±10.3%–
CENN Cenntro汽車–ADRSep/2026– (2)-7.19–––––
GFS Globalfoundries半導體與電子零組件–ADRSep/20260.39 (8)0.34+15%+2.3%–––
PAGS PagSeguro Digital軟體與網路服務–ADRSep/20260.41 (4)0.36+14%-0.6%–––
MFC Manulife Financial保險–ADRSep/20260.84 (2)0.840%+0.9%–––
CEPU Central Puerto公用事業–ADRSep/2026–0.70–+6.0%–––
TATT Tat Technologies航太國防–ADRSep/20260.38 (2)0.37+3%0.0%–––
LGO Largo非金屬礦業–ADRSep/2026–-0.16–+65.2%–––
PAAS Pan American Silver金屬礦業–ADRSep/20260.92 (10)0.48+92%-17.4%–––
TME Tencent Music Entertai電信與媒體–ADRSep/20260.20 (2)0.200%-3.5%–––
FLUT Flutter Entertainment軟體與網路服務–ADRSep/2026-0.06 (4)1.25-105%-13.0%-11%±9.5%–
HBM Hudbay Minerals金屬礦業–ADRSep/20260.34 (8)0.03+1033%-5.3%–––
ENLT Enlight Renewable Ener公用事業–ADRSep/20260.09 (3)0.16-44%-9.9%–––
ONON On橡膠塑膠–ADRSep/20260.39 (6)0.42-7%+0.7%–––
UGP Ultrapar公用事業–ADRSep/20260.25 (1)0.12+108%+56.4%–––
DLO dLocal商業服務–ADRSep/20260.22 (2)0.17+29%-1.0%–––
LEGN Legend Biotech製藥生技–ADRSep/20260.02 (6)-0.11–-103.3%–––
PHVS Pharvaris製藥生技–ADRSep/2026-0.82 (5)-0.70–+7.1%–––
CLBT Cellebrite DI軟體與網路服務–ADRSep/20260.12 (2)0.08+50%-1.2%–––
IHS Ihs電信與媒體–ADRSep/2026– (2)0.44–––––
TGB Trekor Metals金屬礦業–ADRSep/2026–0.01–+1.2%–––
ECO Okeanis Eco Tankers航運–ADRSep/20263.69 (1)0.77+379%+252.4%–––
BGSI Boyd Group Services汽車服務–ADRSep/20260.96 (3)0.62+55%-14.5%–––
ALVO Alvotech製藥生技–ADRSep/20260.00 (3)-0.02–-186.2%–––
SFL Sfl航運–ADRSep/2026– (2)0.07–+8.0%–––
IAUX i-80 Gold金屬礦業–ADRSep/2026–-0.04––+2%±2.7%–
FLNG Flex LNG航運–ADRSep/2026– (2)0.43–+16.4%–––
SID National Steel鋼鐵金屬–ADRSep/20260.05 (1)0.01+400%––––

過去反應用 8-K Item 2.02(財報新聞稿)的申報日當財報日,取申報日前後各一個交易日的收盤算,盤前盤後都涵蓋、但多含一天雜訊。這是資料整理,不是預測。