成交金額
股價 2026-09-11 · 三大法人 2026-09-11 · 本益比殖利率 2026-09-11。買賣超單位為張,外資含外資自營商。
| # | 股票 | 產業 | 收盤 | 漲跌幅 | 成交(億) | 外資 | 投信 | 本益比 | 殖利率 | 近四季 EPS | 月營收年增 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 台積電 | 半導體業 | 2,410.00 | -1.6% | 436.10 | -8,251 | -181 | 27.94 | 0.91% | 86.28 | 53.3% |
| 2 | 2454 聯發科 | 半導體業 | 4,585.00 | -2.9% | 313.34 | -742 | 102 | 75.72 | 1.17% | 60.68 | 44.1% |
| 3 | 2308 台達電 | 電子零組件業 | 1,620.00 | -3.3% | 221.66 | -3,573 | -525 | 51.56 | 0.72% | 31.42 | 34.9% |
| 4 | 2327 國巨* | 電子零組件業 | 544.00 | -4.9% | 186.78 | -5,586 | -10 | 36.63 | 1.10% | 14.86 | 51.8% |
| 5 | 2492 華新科 | 電子零組件業 | 311.50 | -6.7% | 182.88 | -6,755 | 75 | 35.00 | 0.80% | 8.91 | 45.5% |
| 6 | 6173 信昌電 | 電子零組件業 | 290.00 | -1.7% | 180.58 | 1,569 | 0 | 54.61 | 0.62% | 5.30 | 54.3% |
| 7 | 3661 世芯-KY | 半導體業 | 3,650.00 | -10.0% | 179.52 | -2,000 | -4 | 53.53 | 0.89% | 72.26 | 273.6% |
| 8 | 2408 南亞科 | 半導體業 | 493.00 | -4.3% | 178.65 | -13,103 | -114 | 19.13 | 0.27% | 27.46 | 560.9% |
| 9 | 2303 聯電 | 半導體業 | 140.50 | -1.4% | 166.20 | -3,985 | 1,636 | 21.13 | 1.86% | 6.68 | 30.7% |
| 10 | 2409 友達 | 光電業 | 30.20 | -3.2% | 154.40 | -101,829 | -33 | 125.83 | 1.32% | 0.24 | -5.9% |
| 11 | 3711 日月光投控 | 半導體業 | 618.00 | -4.9% | 131.77 | -8,052 | 654 | 44.72 | 1.06% | 13.93 | 45.7% |
| 12 | 3008 大立光 | 光電業 | 6,660.00 | -0.9% | 124.22 | -12 | 9 | 35.42 | 1.20% | 185.75 | -16.2% |
| 13 | 2344 華邦電 | 半導體業 | 171.50 | -4.5% | 124.13 | -31,178 | -1,577 | 18.91 | 0.29% | 9.06 | 289.4% |
| 14 | 3406 玉晶光 | 光電業 | 1,060.00 | -0.9% | 114.51 | -1,585 | 727 | 28.68 | 1.60% | 36.96 | 0.7% |
| 15 | 3026 禾伸堂 | 電子零組件業 | 744.00 | -7.3% | 113.69 | -897 | 758 | 72.59 | 0.78% | 10.24 | 33.2% |
| 16 | 1303 南亞 | 塑膠工業 | 234.50 | -3.9% | 112.20 | -13,147 | 195 | 37.82 | 0.34% | 6.20 | 46.8% |
| 17 | 3037 欣興 | 電子零組件業 | 977.00 | -1.7% | 107.22 | 406 | 457 | 65.05 | 0.20% | 15.47 | 56.3% |
| 18 | 0050 元大台灣50 | 107.70 | -1.3% | 96.32 | -42,145 | 1,668 | – | – | – | – | |
| 19 | 00631L 元大台灣50正2 | 35.98 | -3.1% | 96.28 | -49,151 | 0 | – | – | – | – | |
| 20 | 6770 力積電 | 半導體業 | 70.70 | -3.8% | 92.13 | -39,065 | -11 | 23.57 | 0.00% | 3.28 | 76.2% |
| 21 | 4958 臻鼎-KY | 電子零組件業 | 495.00 | 0.1% | 89.87 | 1,233 | 0 | 58.58 | 0.69% | 9.16 | 41.0% |
| 22 | 6213 聯茂 | 電子零組件業 | 509.00 | -1.9% | 88.71 | -80 | 3 | 78.91 | 0.59% | 6.46 | 97.9% |
| 23 | 8299 群聯 | 半導體業 | 1,990.00 | -3.6% | 87.90 | 317 | -773 | 9.12 | 1.17% | 220.27 | 376.5% |
| 24 | 3443 創意 | 半導體業 | 6,120.00 | -1.7% | 86.40 | -167 | 75 | 156.88 | 0.33% | 39.01 | 111.0% |
| 25 | 3231 緯創 | 電腦及週邊設備業 | 185.50 | 0.3% | 78.99 | 3,259 | -1,226 | 14.73 | 2.96% | 12.76 | 166.5% |
| 26 | 3624 光頡 | 電子零組件業 | 124.50 | 9.7% | 76.51 | -83 | 2,304 | 38.91 | 0.88% | 3.20 | 65.8% |
| 27 | 3374 精材 | 半導體業 | 463.50 | -5.0% | 72.06 | -143 | 1,732 | 72.76 | 0.54% | 6.37 | 36.7% |
| 28 | 3081 聯亞 | 通信網路業 | 2,810.00 | -0.7% | 69.01 | -0 | -64 | 241.82 | 0.14% | 10.61 | 180.9% |
| 29 | 8358 金居 | 電子零組件業 | 485.00 | -6.9% | 67.59 | -2,089 | 23 | 72.28 | 0.41% | 6.72 | 59.7% |
| 30 | 3017 奇鋐 | 電腦及週邊設備業 | 3,370.00 | -2.6% | 67.09 | -99 | 45 | 44.92 | 0.62% | 75.13 | 54.3% |
| 31 | 8046 南電 | 電子零組件業 | 1,080.00 | 0.9% | 66.27 | 617 | 49 | 126.91 | 0.19% | 8.51 | 40.6% |
| 32 | 3189 景碩 | 半導體業 | 822.00 | -0.6% | 65.96 | 519 | 160 | 152.50 | 0.18% | 5.96 | 40.6% |
| 33 | 3481 群創 | 光電業 | 47.70 | -3.3% | 65.74 | -18,794 | -61 | 61.15 | 2.10% | 0.77 | 0.0% |
| 34 | 8996 高力 | 電機機械 | 1,330.00 | 2.3% | 64.56 | -262 | 657 | 89.56 | 0.34% | 14.97 | 112.8% |
| 35 | 2345 智邦 | 通信網路業 | 1,885.00 | -4.1% | 63.03 | 572 | -652 | 29.62 | 0.80% | 63.65 | 59.4% |
| 36 | 3105 穩懋 | 半導體業 | 437.50 | -5.2% | 62.23 | -3,001 | 60 | 51.41 | 0.46% | 8.52 | 30.6% |
| 37 | 6274 台燿 | 電子零組件業 | 1,365.00 | -2.1% | 60.43 | 837 | -889 | 69.32 | 0.55% | 19.74 | 132.5% |
| 38 | 8039 台虹 | 電子零組件業 | 272.00 | -1.1% | 59.95 | -569 | 3 | 86.35 | 0.73% | 3.18 | -13.8% |
| 39 | 3006 晶豪科 | 半導體業 | 290.50 | -6.9% | 58.32 | -6,834 | 10 | 9.16 | 0.34% | 31.31 | 605.2% |
| 40 | 2317 鴻海 | 其他電子業 | 248.00 | -1.2% | 58.13 | -3,751 | 410 | 16.35 | 2.89% | 15.22 | 52.0% |
| 41 | 2301 光寶科 | 電腦及週邊設備業 | 277.00 | -4.8% | 57.02 | -702 | -857 | 32.40 | 1.81% | 8.55 | 25.2% |
| 42 | 1815 富喬 | 電子零組件業 | 127.50 | 1.2% | 55.80 | -5,552 | 7,612 | 36.96 | 0.78% | 3.44 | 79.2% |
| 43 | 2383 台光電 | 電子零組件業 | 5,365.00 | -0.2% | 54.62 | -23 | 114 | 83.89 | 0.47% | 64.10 | 129.8% |
| 44 | 2357 華碩 | 電腦及週邊設備業 | 924.00 | -6.6% | 51.73 | -2,253 | 881 | 13.51 | 4.55% | 68.40 | 51.2% |
| 45 | 2426 鼎元 | 光電業 | 97.10 | 1.0% | 49.32 | 2,055 | 0 | 971.00 | 0.10% | 0.10 | 38.6% |
| 46 | 2360 致茂 | 其他電子業 | 2,160.00 | -0.9% | 47.58 | 143 | 93 | 55.10 | 0.90% | 39.30 | 156.3% |
| 47 | 6505 台塑化 | 油電燃氣業 | 83.60 | -3.0% | 47.13 | -13,534 | 5,199 | 14.51 | 1.44% | 5.76 | 50.3% |
| 48 | 2609 陽明 | 航運業 | 59.40 | 2.4% | 47.09 | 22,998 | 102 | 13.38 | 3.37% | 4.44 | 56.2% |
| 49 | 00685L 群益臺灣加權正2 | 11.84 | -3.4% | 46.24 | -2,800 | 0 | – | – | – | – | |
| 50 | 6147 頎邦 | 半導體業 | 181.00 | -5.0% | 45.09 | -5,900 | -8 | 43.72 | 1.55% | 4.15 | 43.6% |