跌幅排行
股價 2026-09-11 · 三大法人 2026-09-11 · 本益比殖利率 2026-09-11。買賣超單位為張,外資含外資自營商。
| # | 股票 | 產業 | 收盤 | 漲跌幅 | 成交(億) | 外資 | 投信 | 本益比 | 殖利率 | 近四季 EPS | 月營收年增 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 3661 世芯-KY | 半導體業 | 3,650.00 | -10.0% | 179.52 | -2,000 | -4 | 53.53 | 0.89% | 72.26 | 273.6% |
| 2 | 6994 富威電力 | 綠能環保 | 29.35 | -10.0% | 0.66 | -337 | 0 | 5.38 | 10.22% | 5.55 | -24.8% |
| 3 | 9921 巨大 | 運動休閒 | 87.60 | -10.0% | 4.70 | -2,715 | 0 | 56.52 | 2.08% | 1.53 | 3.2% |
| 4 | 9914 美利達 | 運動休閒 | 69.70 | -10.0% | 4.06 | -2,106 | 0 | 20.20 | 4.02% | 3.44 | -20.7% |
| 5 | 5314 世紀* | 其他業 | 42.15 | -9.9% | 8.00 | 7,046 | 0 | 9.10 | 75.01% | 4.64 | 102.5% |
| 6 | 5321 美而快 | 數位雲端 | 75.50 | -9.9% | 1.24 | -612 | 0 | – | 0.00% | -3.28 | 34.9% |
| 7 | 6949 沛爾生醫*-創 | 生技醫療業 | 53.00 | -9.9% | 7.31 | -1,009 | 0 | – | 0.00% | -0.36 | 164.7% |
| 8 | 6265 方土昶 | 電子通路業 | 48.75 | -9.7% | 3.29 | -2,476 | 0 | 5.94 | 0.00% | 8.21 | 466.0% |
| 9 | 8064 東捷 | 光電業 | 115.00 | -9.1% | 13.30 | 525 | 0 | 47.33 | 0.85% | 2.69 | -43.5% |
| 10 | 5263 智崴 | 文化創意業 | 93.00 | -8.4% | 0.84 | -260 | 0 | 44.08 | 0.00% | 2.16 | 216.6% |
| 11 | 4971 IET-KY | 半導體業 | 550.00 | -8.3% | 8.88 | 165 | 0 | 137.16 | 0.15% | 4.63 | 33.0% |
| 12 | 5410 國眾 | 資訊服務業 | 32.50 | -8.2% | 0.48 | -334 | 0 | 9.56 | 6.38% | 3.41 | -55.6% |
| 13 | 4991 環宇-KY | 半導體業 | 448.50 | -8.1% | 18.43 | -416 | 0 | 139.72 | 0.00% | 3.29 | 45.6% |
| 14 | 6226 光鼎 | 光電業 | 30.00 | -8.0% | 13.11 | -5,681 | 0 | – | 0.00% | -0.03 | 13.1% |
| 15 | 6141 柏承 | 電子零組件業 | 51.00 | -7.9% | 2.17 | -1,892 | 0 | – | 0.00% | -4.40 | 98.6% |
| 16 | 3437 榮創 | 光電業 | 18.15 | -7.9% | 0.44 | -859 | 0 | – | 0.00% | -2.73 | -42.5% |
| 17 | 3026 禾伸堂 | 電子零組件業 | 744.00 | -7.3% | 113.69 | -897 | 758 | 72.59 | 0.78% | 10.24 | 33.2% |
| 18 | 6442 光聖 | 通信網路業 | 1,670.00 | -7.2% | 33.54 | -247 | -1 | 49.41 | 0.67% | 35.68 | 152.2% |
| 19 | 6919 康霈* | 生技醫療業 | 79.50 | -7.1% | 6.69 | -3,836 | 0 | – | 0.00% | -0.16 | -100.0% |
| 20 | 6872 浩宇生醫 | 生技醫療業 | 24.85 | -7.1% | 0.14 | 1 | 0 | – | 0.00% | -2.12 | -65.3% |
| 21 | 4979 華星光 | 通信網路業 | 531.00 | -7.0% | 9.58 | 214 | -70 | 86.91 | 0.41% | 6.15 | 37.5% |
| 22 | 7788 松川精密 | 電子零組件業 | 286.50 | -7.0% | 5.48 | -363 | 0 | 34.48 | 0.70% | – | 66.4% |
| 23 | 1714 和桐 | 化學工業 | 15.35 | -7.0% | 3.04 | -6,236 | 0 | 13.01 | 1.17% | 1.19 | 56.1% |
| 24 | 4903 聯光通 | 通信網路業 | 33.40 | -7.0% | 0.44 | -190 | 0 | 26.09 | 0.90% | 1.28 | -51.8% |
| 25 | 8358 金居 | 電子零組件業 | 485.00 | -6.9% | 67.59 | -2,089 | 23 | 72.28 | 0.41% | 6.72 | 59.7% |
| 26 | 3006 晶豪科 | 半導體業 | 290.50 | -6.9% | 58.32 | -6,834 | 10 | 9.16 | 0.34% | 31.31 | 605.2% |
| 27 | 6830 汎銓 | 其他電子業 | 551.00 | -6.8% | 6.13 | -60 | 0 | 2,204.00 | 0.18% | 0.27 | 31.9% |
| 28 | 2492 華新科 | 電子零組件業 | 311.50 | -6.7% | 182.88 | -6,755 | 75 | 35.00 | 0.80% | 8.91 | 45.5% |
| 29 | 2357 華碩 | 電腦及週邊設備業 | 924.00 | -6.6% | 51.73 | -2,253 | 881 | 13.51 | 4.55% | 68.40 | 51.2% |
| 30 | 3515 華擎 | 電腦及週邊設備業 | 207.00 | -6.6% | 3.64 | -991 | 0 | 13.37 | 5.31% | 15.49 | 3.3% |
| 31 | 6179 亞通 | 其他業 | 35.75 | -6.4% | 8.07 | 993 | 0 | 48.97 | 1.40% | 0.70 | 223.3% |
| 32 | 9136 巨騰-DR | 9.41 | -6.4% | 0.14 | 98 | 0 | – | – | – | – | |
| 33 | 9935 慶豐富 | 居家生活 | 18.10 | -6.2% | 0.33 | -522 | 6 | 7.33 | 6.63% | 2.46 | -4.7% |
| 34 | 8042 金山電 | 電子零組件業 | 113.00 | -6.2% | 12.94 | -155 | 0 | 29.58 | 1.06% | 3.79 | 38.8% |
| 35 | 6426 統新 | 通信網路業 | 302.00 | -6.2% | 14.08 | -280 | 0 | 76.26 | 0.17% | 3.96 | 78.2% |
| 36 | 6290 良維 | 電子零組件業 | 258.00 | -6.2% | 12.74 | -1,260 | 0 | 27.48 | 2.40% | 9.61 | 18.2% |
| 37 | 00673R 期元大S&P原油反1 | 10.06 | -6.1% | 12.30 | 318 | 0 | – | – | – | – | |
| 38 | 5351 鈺創 | 半導體業 | 108.50 | -6.1% | 11.81 | -1,529 | 0 | 16.80 | 0.00% | 6.47 | 525.3% |
| 39 | 00738U 期元大道瓊白銀 | 50.55 | -5.9% | 3.82 | -438 | 0 | – | – | – | – | |
| 40 | 3032 偉訓 | 電子零組件業 | 73.00 | -5.9% | 0.78 | -168 | 0 | – | 0.00% | -3.14 | -1.5% |
| 41 | 6139 亞翔 | 其他電子業 | 709.00 | -5.8% | 20.05 | -987 | -101 | 14.28 | 3.24% | 49.75 | 41.7% |
| 42 | 5258 虹堡 | 電腦及週邊設備業 | 42.35 | -5.8% | 0.33 | -379 | 0 | 9.58 | 2.36% | 4.41 | 3.2% |
| 43 | 3324 雙鴻 | 其他電子業 | 1,360.00 | -5.6% | 13.35 | -316 | -1 | 31.37 | 0.88% | 43.86 | 67.2% |
| 44 | 6533 晶心科 | 半導體業 | 232.50 | -5.5% | 2.52 | 16 | 0 | – | 0.00% | -4.90 | -25.7% |
| 45 | 3529 力旺 | 半導體業 | 2,580.00 | -5.5% | 28.62 | -31 | -1 | 86.55 | 0.79% | 29.81 | 42.8% |
| 46 | 8431 匯鑽科 | 其他電子業 | 56.90 | -5.5% | 0.52 | -294 | 0 | – | 0.00% | -5.56 | -13.4% |
| 47 | 6589 台康生技 | 生技醫療業 | 45.30 | -5.4% | 0.44 | -412 | 0 | – | 0.00% | – | 125.9% |
| 48 | 6693 廣閎科 | 半導體業 | 169.00 | -5.3% | 1.68 | -178 | 0 | 33.94 | 0.36% | 5.03 | 114.2% |
| 49 | 3035 智原 | 半導體業 | 169.50 | -5.3% | 5.86 | -1,458 | 0 | 66.73 | 1.06% | 2.54 | 29.9% |
| 50 | 6907 雅特力-KY | 半導體業 | 180.00 | -5.3% | 3.10 | -5 | 0 | 36.14 | 0.55% | – | 198.7% |