漲幅排行
股價 2026-09-11 · 三大法人 2026-09-11 · 本益比殖利率 2026-09-11。買賣超單位為張,外資含外資自營商。
| # | 股票 | 產業 | 收盤 | 漲跌幅 | 成交(億) | 外資 | 投信 | 本益比 | 殖利率 | 近四季 EPS | 月營收年增 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 00715L 期街口S&P布蘭特油正2 | 70.65 | 12.1% | 10.30 | 303 | 0 | – | – | – | – | |
| 2 | 4556 旭然 | 其他業 | 94.60 | 10.0% | 2.73 | -51 | 0 | 88.41 | 0.63% | 1.07 | 18.7% |
| 3 | 6706 惠特 | 光電業 | 137.50 | 10.0% | 8.26 | 951 | 0 | – | 0.00% | -3.36 | 120.5% |
| 4 | 2468 華經 | 資訊服務業 | 35.80 | 10.0% | 1.49 | 116 | 0 | 26.32 | 2.79% | 1.36 | -28.6% |
| 5 | 6148 驊宏資 | 資訊服務業 | 31.00 | 9.9% | 0.53 | -152 | 0 | 28.70 | 3.97% | 1.08 | 95.4% |
| 6 | 3441 聯一光 | 光電業 | 166.00 | 9.9% | 36.29 | -339 | 0 | 68.31 | 0.51% | 2.43 | 0.9% |
| 7 | 3229 晟鈦 | 電子零組件業 | 67.50 | 9.9% | 4.68 | 952 | 0 | 50.75 | 0.00% | 1.33 | 80.4% |
| 8 | 6227 茂綸 | 電子通路業 | 127.50 | 9.9% | 5.22 | 1,012 | 0 | 9.91 | 3.53% | 12.86 | 168.9% |
| 9 | 8227 巨有科技 | 半導體業 | 239.00 | 9.9% | 13.39 | 1,095 | 0 | 46.41 | 0.71% | 5.16 | 42.3% |
| 10 | 6909 創控 | 半導體業 | 43.90 | 9.9% | 0.35 | 196 | 0 | 33.01 | 2.28% | 1.40 | 29.3% |
| 11 | 1528 恩德 | 電機機械 | 21.20 | 9.8% | 2.00 | 839 | 0 | – | 0.00% | -0.34 | 70.8% |
| 12 | 7714 創泓科技 | 數位雲端 | 173.50 | 9.8% | 1.07 | 82 | 0 | 22.45 | 2.88% | 7.74 | 15.1% |
| 13 | 3624 光頡 | 電子零組件業 | 124.50 | 9.7% | 76.51 | -83 | 2,304 | 38.91 | 0.88% | 3.20 | 65.8% |
| 14 | 2444 兆勁 | 通信網路業 | 12.20 | 8.9% | 0.18 | 24 | 0 | – | 0.00% | -2.17 | 49.3% |
| 15 | 6538 倉和 | 電子零組件業 | 368.00 | 8.7% | 3.42 | -10 | 0 | 211.49 | 0.42% | 1.80 | 55.7% |
| 16 | 1560 中砂 | 電機機械 | 790.00 | 7.8% | 30.11 | 1,377 | 209 | 67.18 | 0.63% | 11.94 | 30.4% |
| 17 | 3522 御嵿 | 觀光餐旅 | 13.00 | 7.4% | 0.11 | 34 | 0 | – | 0.00% | -2.40 | -6.3% |
| 18 | 2069 運錩 | 鋼鐵工業 | 24.65 | 7.2% | 0.85 | 186 | 0 | 9.63 | 4.06% | 2.56 | 18.9% |
| 19 | 6689 伊雲谷 | 數位雲端 | 64.10 | 6.7% | 0.41 | 20 | 0 | 29.27 | 3.12% | 2.19 | 20.3% |
| 20 | 2305 全友 | 電腦及週邊設備業 | 41.05 | 6.6% | 22.72 | 910 | 0 | 50.06 | 0.00% | 0.82 | 240.0% |
| 21 | 6133 金橋 | 電子零組件業 | 23.55 | 6.6% | 0.68 | -228 | 0 | 21.22 | 4.25% | 1.10 | 2.1% |
| 22 | 4714 永捷 | 化學工業 | 11.70 | 6.4% | 0.35 | 165 | 0 | – | 0.00% | -0.45 | 43.0% |
| 23 | 7717 萊德光電-KY | 通信網路業 | 517.00 | 6.3% | 6.43 | 53 | 0 | 73.13 | 0.64% | – | 86.2% |
| 24 | 00642U 期元大S&P石油 | 33.49 | 5.7% | 2.66 | -119 | 0 | – | – | – | – | |
| 25 | 6861 睿生光電 | 生技醫療業 | 214.50 | 5.1% | 7.97 | -819 | 0 | 33.10 | 0.93% | 6.48 | 52.5% |
| 26 | 2338 光罩 | 半導體業 | 47.75 | 4.6% | 31.50 | -1,533 | 0 | – | 0.00% | -1.27 | -8.9% |
| 27 | 6416 瑞祺電通 | 通信網路業 | 115.50 | 4.5% | 3.11 | -299 | 0 | 21.55 | 2.42% | 5.35 | 109.3% |
| 28 | 3491 昇達科 | 通信網路業 | 1,415.00 | 4.4% | 27.02 | 371 | 4 | 112.48 | 0.48% | 12.71 | 93.2% |
| 29 | 2466 冠西電 | 光電業 | 106.00 | 4.4% | 2.07 | 483 | 0 | 67.52 | 0.00% | 1.59 | 59.9% |
| 30 | 3176 基亞 | 生技醫療業 | 36.50 | 4.4% | 1.07 | 251 | 0 | – | 0.00% | -1.81 | 197.4% |
| 31 | 4417 金洲 | 紡織纖維 | 49.60 | 4.0% | 0.40 | 190 | 0 | 9.54 | 7.06% | 5.20 | 58.3% |
| 32 | 2801 彰銀 | 金融保險業 | 27.90 | 3.9% | 10.36 | 10,396 | 7,592 | 16.41 | 3.76% | 1.65 | 21.1% |
| 33 | 1515 力山 | 電機機械 | 30.90 | 3.9% | 0.54 | 74 | 0 | 20.74 | 1.94% | 1.49 | -7.6% |
| 34 | 6150 撼訊 | 電腦及週邊設備業 | 62.30 | 3.8% | 0.62 | 60 | 0 | 15.27 | 0.96% | 4.08 | -21.3% |
| 35 | 4545 銘鈺 | 電子零組件業 | 32.60 | 3.8% | 0.19 | -58 | 0 | 37.91 | 0.40% | 0.85 | 54.2% |
| 36 | 2886 兆豐金 | 金融保險業 | 51.70 | 3.6% | 18.12 | 3,945 | 9,393 | 20.12 | 3.38% | 2.57 | 4.1% |
| 37 | 5209 新鼎 | 其他業 | 172.50 | 3.6% | 0.97 | 127 | 1 | 9.47 | 7.50% | 18.27 | 92.2% |
| 38 | 1569 濱川 | 電腦及週邊設備業 | 50.60 | 3.6% | 1.48 | 557 | 0 | – | 0.00% | -3.67 | -25.3% |
| 39 | 6142 友勁 | 通信網路業 | 8.85 | 3.5% | 0.08 | -162 | 0 | – | 0.00% | -0.30 | 49.5% |
| 40 | 9933 中鼎 | 其他業 | 41.70 | 3.4% | 1.74 | 2,384 | 118 | 7.69 | 2.28% | 5.61 | 5.3% |
| 41 | 2851 中再保 | 金融保險業 | 47.15 | 3.3% | 2.66 | 3,485 | 0 | 4.46 | 4.67% | 10.56 | -33.5% |
| 42 | 6885 全福生技 | 生技醫療業 | 27.10 | 3.2% | 0.43 | 250 | 0 | – | 0.00% | -3.26 | 157.1% |
| 43 | 3532 台勝科 | 半導體業 | 423.00 | 3.2% | 30.17 | -138 | 337 | 325.38 | 0.24% | 1.29 | 29.3% |
| 44 | 3029 零壹 | 資訊服務業 | 116.50 | 3.1% | 7.80 | -946 | 0 | 16.62 | 4.72% | 6.95 | 44.4% |
| 45 | 2243 宏旭-KY | 汽車工業 | 50.00 | 3.1% | 0.32 | -65 | 0 | 47.62 | 0.00% | 1.17 | 106.4% |
| 46 | 2884 玉山金 | 金融保險業 | 46.30 | 3.0% | 21.63 | 9,208 | 1,514 | 19.21 | 3.02% | 2.40 | 19.3% |
| 47 | 8454 富邦媒 | 數位雲端 | 241.00 | 3.0% | 1.57 | 62 | 2 | 23.20 | 4.15% | 10.40 | 7.8% |
| 48 | 2033 佳大 | 鋼鐵工業 | 28.40 | 2.9% | 0.33 | -293 | 0 | 83.53 | 0.00% | 0.34 | 9.7% |
| 49 | 2530 華建 | 建材營造業 | 20.10 | 2.8% | 0.22 | 360 | 25 | 30.45 | 11.49% | 0.67 | -99.9% |
| 50 | 6112 邁達特 | 資訊服務業 | 46.05 | 2.8% | 0.66 | 317 | 0 | 14.21 | 3.58% | 3.24 | 18.8% |