6274
台燿
-30.00 (-2.15%)1,365.004,431成交張數69.32本益比16.92股價淨值比0.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,365.00 | 837 | -889 | 19 | -33 |
| 2026-09-10 | 1,395.00 | 207 | -347 | 49 | -92 |
| 2026-09-09 | 1,345.00 | 2,131 | -1,057 | -7 | 1,067 |
| 2026-09-08 | 1,345.00 | -436 | -415 | -52 | -903 |
| 2026-09-07 | 1,370.00 | 956 | -1,766 | 3 | -807 |
| 2026-09-04 | 1,365.00 | 1,025 | -909 | -34 | 82 |
| 2026-09-03 | 1,345.00 | 77 | -416 | -111 | -449 |
| 2026-09-02 | 1,410.00 | 58 | -631 | 11 | -562 |
| 2026-09-01 | 1,450.00 | 526 | -832 | 110 | -196 |
| 2026-08-31 | 1,435.00 | 1,129 | -1,401 | -75 | -347 |
| 2026-08-28 | 1,490.00 | 258 | -52 | 29 | 235 |
| 2026-08-27 | 1,445.00 | -2,004 | -773 | 66 | -2,712 |
| 2026-08-26 | 1,530.00 | -1,075 | 511 | 52 | -513 |
| 2026-08-25 | 1,485.00 | 18 | 443 | 93 | 555 |
| 2026-08-24 | 1,455.00 | -149 | -43 | 28 | -165 |
| 2026-08-21 | 1,495.00 | -1,332 | 425 | -1 | -908 |
| 2026-08-20 | 1,575.00 | -344 | 351 | -50 | -43 |
| 2026-08-19 | 1,500.00 | -343 | 198 | -218 | -363 |
| 2026-08-18 | 1,545.00 | 602 | 70 | -123 | 549 |
| 2026-08-17 | 1,600.00 | -1,150 | -269 | 212 | -1,208 |
| 2026-08-14 | 1,675.00 | 209 | -5 | 72 | 275 |
| 2026-08-13 | 1,600.00 | -484 | -50 | 34 | -500 |
| 2026-08-12 | 1,600.00 | -231 | -28 | -82 | -342 |
| 2026-08-11 | 1,605.00 | 49 | 24 | 49 | 122 |
| 2026-08-10 | 1,460.00 | -124 | 7 | 59 | -58 |
| 2026-08-07 | 1,440.00 | -1,006 | 488 | 81 | -436 |
| 2026-08-06 | 1,530.00 | -2,981 | 1,868 | -206 | -1,318 |
| 2026-08-05 | 1,470.00 | -215 | -27 | -179 | -421 |
| 2026-08-04 | 1,340.00 | -1,250 | 1,114 | 210 | 74 |
| 2026-08-03 | 1,220.00 | -510 | -42 | 34 | -518 |
| 2026-07-31 | 1,110.00 | -213 | 5 | 15 | -194 |
| 2026-07-30 | 1,010.00 | -2,414 | -76 | -21 | -2,511 |
| 2026-07-29 | 1,020.00 | 453 | -145 | -25 | 284 |
| 2026-07-28 | 1,130.00 | 550 | -377 | -2 | 171 |
| 2026-07-27 | 1,255.00 | -1,012 | 212 | -55 | -854 |
| 2026-07-24 | 1,250.00 | 1,002 | -337 | 105 | 770 |
| 2026-07-23 | 1,335.00 | -915 | 533 | -124 | -506 |
| 2026-07-22 | 1,355.00 | -33 | -5 | -2 | -40 |
| 2026-07-21 | 1,235.00 | -250 | -172 | -14 | -436 |
| 2026-07-20 | 1,125.00 | 1,703 | -169 | 30 | 1,564 |
| 2026-07-17 | 1,170.00 | 1,520 | -47 | 55 | 1,528 |
| 2026-07-16 | 1,295.00 | 2,507 | -2,005 | 286 | 788 |
| 2026-07-15 | 1,435.00 | 951 | -3 | -103 | 846 |
| 2026-07-14 | 1,395.00 | 395 | -921 | -256 | -782 |
| 2026-07-13 | 1,550.00 | 915 | -378 | -100 | 437 |
| 2026-07-09 | 1,570.00 | -784 | -18 | 14 | -788 |
| 2026-07-08 | 1,645.00 | -44 | 94 | 20 | 71 |
| 2026-07-07 | 1,575.00 | 1,520 | 27 | -331 | 1,216 |
| 2026-07-06 | 1,630.00 | -2,359 | 186 | -116 | -2,290 |
| 2026-07-03 | 1,790.00 | 65 | 234 | 6 | 304 |
| 2026-07-02 | 1,690.00 | -687 | 65 | -0 | -623 |
| 2026-07-01 | 1,690.00 | -147 | 229 | 44 | 126 |
| 2026-06-30 | 1,680.00 | -379 | 389 | 80 | 90 |
| 2026-06-29 | 1,555.00 | 1,402 | -33 | 2 | 1,371 |
| 2026-06-26 | 1,580.00 | 539 | 56 | -69 | 527 |
| 2026-06-25 | 1,700.00 | -535 | 87 | -87 | -535 |
| 2026-06-24 | 1,765.00 | -351 | 413 | -160 | -99 |
| 2026-06-23 | 1,735.00 | -1,203 | 273 | -106 | -1,036 |
| 2026-06-22 | 1,900.00 | 66 | 627 | -137 | 556 |
| 2026-06-18 | 1,835.00 | 619 | 291 | 207 | 1,117 |
| 2026-06-17 | 1,670.00 | 457 | 521 | 20 | 998 |
| 2026-06-16 | 1,610.00 | -4 | 252 | 20 | 268 |
| 2026-06-15 | 1,570.00 | 1,739 | 431 | -38 | 2,132 |
| 2026-06-12 | 1,430.00 | -1,724 | 443 | -556 | -1,838 |
| 2026-06-11 | 1,475.00 | 1,034 | -539 | -131 | 364 |
| 2026-06-10 | 1,500.00 | -38 | 462 | -307 | 117 |
| 2026-06-09 | 1,615.00 | -1,081 | 1,006 | -167 | -243 |
| 2026-06-08 | 1,535.00 | 87 | 342 | -213 | 215 |
| 2026-06-05 | 1,610.00 | -382 | 286 | -322 | -419 |
| 2026-06-04 | 1,695.00 | -221 | 208 | -131 | -144 |
| 2026-06-03 | 1,695.00 | 709 | 420 | -168 | 960 |
| 2026-06-02 | 1,590.00 | 52 | 655 | -436 | 271 |
| 2026-06-01 | 1,705.00 | -549 | 968 | -40 | 379 |
| 2026-05-29 | 1,690.00 | 80 | 977 | -31 | 1,027 |
| 2026-05-28 | 1,540.00 | -791 | 1,213 | -186 | 236 |
| 2026-05-27 | 1,630.00 | -173 | 418 | -49 | 195 |
| 2026-05-26 | 1,580.00 | -1,100 | 1,406 | -389 | -84 |
| 2026-05-25 | 1,600.00 | 190 | 39 | 53 | 282 |
| 2026-05-22 | 1,455.00 | 449 | 13 | 0 | 462 |
| 2026-05-21 | 1,325.00 | 265 | -47 | 7 | 225 |
| 2026-05-20 | 1,205.00 | 169 | 35 | -241 | -37 |
| 2026-05-19 | 1,225.00 | 326 | -47 | 10 | 290 |
| 2026-05-18 | 1,260.00 | -13 | -87 | 372 | 272 |
| 2026-05-15 | 1,305.00 | 76 | 4 | 10 | 90 |
| 2026-05-14 | 1,450.00 | 680 | -894 | 262 | 48 |
| 2026-05-13 | 1,450.00 | 113 | 5 | 360 | 478 |
| 2026-05-12 | 1,450.00 | -311 | 42 | 283 | 13 |
| 2026-05-11 | 1,455.00 | 195 | -358 | 399 | 236 |
| 2026-05-08 | 1,370.00 | -491 | 227 | -113 | -376 |
| 2026-05-07 | 1,445.00 | -747 | 1,035 | 14 | 302 |
| 2026-05-06 | 1,315.00 | -2,040 | 2,078 | -582 | -545 |
| 2026-05-05 | 1,220.00 | -1,751 | 945 | 97 | -709 |
| 2026-05-04 | 1,110.00 | 842 | -4 | -168 | 670 |
| 2026-04-30 | 1,010.00 | 726 | -430 | 101 | 397 |
| 2026-04-29 | 975.00 | 641 | -232 | 34 | 444 |
| 2026-04-28 | 966.00 | 293 | -12 | 164 | 446 |
| 2026-04-27 | 990.00 | -156 | -56 | 35 | -177 |
| 2026-04-24 | 1,045.00 | 1,720 | 2 | -152 | 1,570 |
| 2026-04-23 | 950.00 | -65 | 0 | -258 | -323 |
| 2026-04-22 | 973.00 | 205 | 20 | -4 | 220 |
| 2026-04-21 | 963.00 | -456 | 273 | -12 | -194 |
| 2026-04-20 | 950.00 | -827 | 332 | 31 | -464 |
| 2026-04-17 | 946.00 | -536 | 315 | 56 | -165 |
| 2026-04-16 | 960.00 | 257 | 958 | -376 | 839 |
| 2026-04-15 | 946.00 | 321 | 559 | 126 | 1,006 |
| 2026-04-14 | 860.00 | 430 | 256 | -466 | 220 |
| 2026-04-13 | 801.00 | 1,095 | -416 | -26 | 653 |
| 2026-04-10 | 808.00 | 495 | -444 | -189 | -138 |
| 2026-04-09 | 797.00 | 1,271 | -244 | -40 | 987 |
| 2026-04-08 | 725.00 | 783 | 447 | -86 | 1,144 |
| 2026-04-07 | 683.00 | 91 | 867 | -18 | 940 |
| 2026-04-02 | 621.00 | 1,513 | 159 | -34 | 1,638 |
| 2026-04-01 | 623.00 | 1,951 | 973 | 44 | 2,968 |
| 2026-03-31 | 569.00 | -492 | 90 | -349 | -751 |
| 2026-03-30 | 602.00 | -1,706 | -162 | -186 | -2,054 |
| 2026-03-27 | 626.00 | -375 | 12 | 120 | -243 |
| 2026-03-26 | 606.00 | 2,553 | 764 | -122 | 3,195 |
| 2026-03-25 | 580.00 | 2,248 | -50 | 499 | 2,697 |
| 2026-03-24 | 541.00 | 1,011 | -7 | -34 | 971 |
| 2026-03-23 | 538.00 | 445 | 183 | 15 | 643 |