上市三大法人買賣超
大盤金額單位:億元。柱為三大法人買賣超(左軸),紅線為大盤指數(右軸)。看的是兩者的關係 —— 買超且大漲是追價,買超但指數不動通常是吸貨, 賣超而指數撐住代表有人在接。柱狀可切換單日或 5 日／20 日滾動累計。 外資含外資自營商,自營商含自行買賣與避險。不含盤後大額交易。
2026-09-11資料日期-892.70外資(億)71.00投信(億)-302.02自營商(億)-1,123.73合計(億)46,184.85加權指數 -755.64
個股買賣超2026-09-11
上面是大盤合計,看得出法人今天站哪一邊;這裡是「買了什麼、賣了什麼」。兩種排序結果差很多 —— 按張數是便宜股領先,按金額才看得出資金真正押在哪。 金額是用當日均價(成交金額÷成交股數)換算的估計值,來源資料只有股數; 實測個股加總與大盤合計相差約 1%。
外資買超前十看前 50 名 →
外資賣超前十看前 50 名 →
| 代號 | 公司 | 張數 | 金額(億) | 收盤 | 漲跌 |
|---|---|---|---|---|---|
| 2409 | 友達 | -101,829 | -30.39 | 30.20 | -3.21% |
| 00632R | 元大台灣50反1 | -69,992 | -6.95 | 9.91 | 1.85% |
| 00631L | 元大台灣50正2 | -49,151 | -17.65 | 35.98 | -3.15% |
| 0050 | 元大台灣50 | -42,145 | -45.24 | 107.70 | -1.33% |
| 6770 | 力積電 | -39,065 | -27.60 | 70.70 | -3.81% |
| 00981A | 主動統一台股增長 | -38,973 | -11.43 | 29.44 | -1.51% |
| 2344 | 華邦電 | -31,178 | -53.66 | 171.50 | -4.46% |
| 00406A | 主動中信台灣收益 | -30,659 | -2.89 | 9.44 | -1.67% |
| 3481 | 群創 | -18,794 | -8.99 | 47.70 | -3.34% |
| 00403A | 主動統一升級50 | -15,903 | -1.61 | 10.17 | -1.64% |
投信買超前十看前 50 名 →
投信賣超前十看前 50 名 →
每日明細
| 日期 | 外資買進 | 外資賣出 | 外資買賣超 | 投信買進 | 投信賣出 | 投信買賣超 | 自營商買賣超 | 三大法人合計 |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2,454.73 | 3,347.44 | -892.70 | 165.46 | 94.47 | 71.00 | -302.02 | -1,123.73 |
| 2026-09-10 | 2,671.64 | 3,054.98 | -383.34 | 144.49 | 126.63 | 17.86 | -137.64 | -503.12 |
| 2026-09-09 | 3,255.74 | 3,046.50 | 209.24 | 169.91 | 139.51 | 30.40 | -18.84 | 220.81 |
| 2026-09-08 | 3,482.71 | 3,350.02 | 132.69 | 211.75 | 258.90 | -47.15 | -185.40 | -99.87 |
| 2026-09-07 | 3,784.06 | 2,900.98 | 883.08 | 252.65 | 165.41 | 87.24 | 156.87 | 1,127.19 |
| 2026-09-04 | 3,627.96 | 3,065.83 | 562.13 | 149.68 | 158.79 | -9.11 | 63.70 | 616.72 |
| 2026-09-03 | 3,322.19 | 3,803.64 | -481.46 | 203.11 | 196.18 | 6.94 | -167.08 | -641.60 |
| 2026-09-02 | 3,186.47 | 4,100.02 | -913.55 | 205.91 | 241.19 | -35.28 | -203.62 | -1,152.44 |
| 2026-09-01 | 4,600.61 | 4,333.53 | 267.08 | 413.97 | 277.97 | 136.00 | 163.30 | 566.37 |
| 2026-08-31 | 6,566.05 | 6,709.98 | -143.92 | 214.42 | 254.43 | -40.00 | -74.53 | -258.46 |
| 2026-08-28 | 4,003.19 | 3,585.65 | 417.54 | 185.82 | 187.78 | -1.97 | 42.71 | 458.28 |
| 2026-08-27 | 3,639.67 | 3,148.72 | 490.94 | 197.96 | 212.46 | -14.50 | 150.35 | 626.79 |
| 2026-08-26 | 3,238.08 | 2,871.95 | 366.13 | 216.50 | 182.84 | 33.66 | 179.34 | 579.13 |
| 2026-08-25 | 2,919.74 | 2,927.61 | -7.87 | 145.59 | 185.43 | -39.84 | 0.60 | -47.11 |
| 2026-08-24 | 2,399.69 | 2,557.05 | -157.36 | 146.58 | 116.03 | 30.55 | -43.33 | -170.14 |
| 2026-08-21 | 3,182.64 | 2,899.59 | 283.05 | 116.58 | 95.56 | 21.01 | 29.23 | 333.29 |
| 2026-08-20 | 3,446.99 | 3,373.81 | 73.18 | 246.05 | 266.52 | -20.48 | -61.08 | -8.38 |
| 2026-08-19 | 3,496.85 | 3,913.24 | -416.39 | 202.76 | 368.77 | -166.01 | -171.18 | -753.59 |
| 2026-08-18 | 3,807.16 | 3,927.02 | -119.86 | 410.74 | 372.47 | 38.27 | -176.07 | -257.66 |
| 2026-08-17 | 3,696.63 | 3,242.16 | 454.47 | 260.85 | 438.62 | -177.77 | 14.05 | 290.76 |
| 2026-08-14 | 4,324.87 | 3,871.36 | 453.51 | 296.34 | 216.61 | 79.73 | -16.61 | 516.63 |
| 2026-08-13 | 4,354.59 | 3,597.65 | 756.95 | 283.06 | 298.08 | -15.02 | 150.61 | 892.54 |
| 2026-08-12 | 3,195.65 | 3,085.44 | 110.21 | 211.75 | 188.99 | 22.76 | 87.01 | 219.98 |
| 2026-08-11 | 3,550.23 | 3,326.94 | 223.29 | 173.74 | 141.50 | 32.24 | 24.60 | 280.13 |
| 2026-08-10 | 3,305.78 | 2,788.38 | 517.41 | 182.67 | 148.66 | 34.01 | 184.68 | 736.10 |
| 2026-08-07 | 3,103.40 | 3,510.56 | -407.16 | 168.00 | 180.01 | -12.02 | -9.68 | -428.86 |
| 2026-08-06 | 3,924.03 | 3,903.83 | 20.20 | 238.57 | 144.49 | 94.08 | -63.13 | 51.15 |
| 2026-08-05 | 4,945.84 | 4,042.75 | 903.08 | 290.24 | 177.58 | 112.66 | 14.57 | 1,030.31 |
| 2026-08-04 | 4,476.61 | 4,533.93 | -57.32 | 470.12 | 198.46 | 271.65 | -194.29 | 20.05 |
| 2026-08-03 | 3,514.37 | 3,706.28 | -191.91 | 354.68 | 121.43 | 233.25 | -206.53 | -165.20 |
| 2026-07-31 | 4,013.28 | 3,337.74 | 675.54 | 405.44 | 45.24 | 360.20 | -162.60 | 873.14 |
| 2026-07-30 | 4,985.09 | 5,468.20 | -483.12 | 282.95 | 142.98 | 139.97 | -152.27 | -495.41 |
| 2026-07-29 | 4,685.75 | 4,908.27 | -222.52 | 235.71 | 178.66 | 57.06 | -185.99 | -351.45 |
| 2026-07-28 | 2,924.50 | 3,799.34 | -874.85 | 219.49 | 203.37 | 16.12 | -317.30 | -1,176.03 |
| 2026-07-27 | 3,350.84 | 3,270.44 | 80.40 | 165.04 | 160.22 | 4.81 | -78.57 | 6.65 |
| 2026-07-24 | 2,865.41 | 3,474.91 | -609.50 | 232.81 | 185.17 | 47.63 | -111.51 | -673.38 |
| 2026-07-23 | 3,662.89 | 3,593.31 | 69.58 | 284.32 | 210.62 | 73.70 | 41.94 | 185.22 |
| 2026-07-22 | 4,101.68 | 3,928.24 | 173.44 | 388.53 | 199.50 | 189.03 | -23.98 | 338.49 |
| 2026-07-21 | 3,517.68 | 3,561.00 | -43.32 | 391.69 | 220.55 | 171.14 | 35.07 | 162.89 |
| 2026-07-20 | 4,678.32 | 4,739.16 | -60.84 | 388.52 | 225.30 | 163.22 | -80.64 | 21.74 |
| 2026-07-17 | 3,859.27 | 5,742.42 | -1,883.15 | 408.86 | 335.39 | 73.47 | -821.79 | -2,631.47 |
| 2026-07-16 | 3,465.79 | 3,949.14 | -483.35 | 318.57 | 232.12 | 86.45 | -33.58 | -430.47 |
| 2026-07-15 | 3,950.93 | 3,965.08 | -14.15 | 341.53 | 216.17 | 125.36 | 101.26 | 212.47 |
| 2026-07-14 | 4,554.59 | 5,073.52 | -518.93 | 330.10 | 220.08 | 110.02 | -382.91 | -791.82 |
| 2026-07-13 | 4,088.56 | 4,284.16 | -195.60 | 288.15 | 162.36 | 125.79 | -110.98 | -180.80 |
| 2026-07-09 | 3,678.59 | 4,151.12 | -472.53 | 302.32 | 103.31 | 199.01 | -76.71 | -350.23 |
| 2026-07-08 | 3,873.83 | 4,253.32 | -379.49 | 266.48 | 139.67 | 126.80 | -169.43 | -422.11 |
| 2026-07-07 | 4,132.15 | 4,679.46 | -547.31 | 330.87 | 234.04 | 96.83 | -487.33 | -937.82 |
| 2026-07-06 | 3,471.68 | 3,726.73 | -255.04 | 300.42 | 228.79 | 71.63 | -97.21 | -280.62 |
| 2026-07-03 | 3,622.22 | 4,400.05 | -777.83 | 379.36 | 304.34 | 75.02 | -32.60 | -735.40 |
| 2026-07-02 | 3,625.34 | 4,515.80 | -890.47 | 483.66 | 384.10 | 99.56 | -43.28 | -834.19 |
| 2026-07-01 | 4,874.13 | 4,550.37 | 323.76 | 754.86 | 598.84 | 156.03 | 59.38 | 539.17 |
| 2026-06-30 | 5,020.46 | 5,025.55 | -5.09 | 440.33 | 436.67 | 3.65 | 145.85 | 144.41 |
| 2026-06-29 | 4,431.74 | 4,475.11 | -43.36 | 432.92 | 287.73 | 145.19 | -45.93 | 55.90 |
| 2026-06-26 | 5,254.90 | 6,686.79 | -1,431.89 | 452.97 | 351.94 | 101.03 | -707.34 | -2,038.20 |
| 2026-06-25 | 5,021.90 | 5,427.00 | -405.10 | 645.00 | 470.83 | 174.17 | -70.01 | -300.94 |
| 2026-06-24 | 4,908.77 | 6,682.80 | -1,774.03 | 552.52 | 519.53 | 33.00 | -364.86 | -2,105.90 |
| 2026-06-23 | 5,997.81 | 6,383.73 | -385.92 | 633.98 | 561.62 | 72.36 | -169.84 | -483.41 |
| 2026-06-22 | 5,362.28 | 4,677.70 | 684.58 | 464.22 | 569.39 | -105.18 | 121.04 | 700.43 |
| 2026-06-18 | 6,429.46 | 6,217.99 | 211.47 | 904.71 | 958.28 | -53.57 | 154.88 | 312.78 |
| 2026-06-17 | 3,917.79 | 4,124.62 | -206.84 | 294.28 | 296.34 | -2.06 | -42.69 | -251.59 |
| 2026-06-16 | 4,814.99 | 4,407.01 | 407.98 | 386.96 | 268.72 | 118.24 | 60.89 | 587.11 |
| 2026-06-15 | 4,071.37 | 3,606.05 | 465.32 | 227.33 | 162.89 | 64.44 | 125.24 | 655.00 |
| 2026-06-12 | 4,267.84 | 3,980.94 | 286.90 | 335.85 | 193.52 | 142.33 | 89.43 | 518.66 |
| 2026-06-11 | 5,132.92 | 5,490.72 | -357.79 | 472.64 | 340.19 | 132.45 | -124.00 | -349.35 |
| 2026-06-10 | 4,765.06 | 5,700.80 | -935.74 | 469.81 | 302.85 | 166.96 | -405.51 | -1,174.29 |
| 2026-06-09 | 4,425.96 | 5,343.29 | -917.33 | 562.60 | 329.76 | 232.84 | -66.92 | -751.42 |
| 2026-06-08 | 4,183.57 | 5,122.09 | -938.52 | 419.30 | 331.54 | 87.76 | -491.47 | -1,342.23 |
| 2026-06-05 | 4,385.93 | 5,212.24 | -826.31 | 418.28 | 402.08 | 16.20 | -284.31 | -1,094.42 |
| 2026-06-04 | 4,517.25 | 5,274.10 | -756.85 | 579.49 | 537.80 | 41.69 | -213.67 | -928.83 |
| 2026-06-03 | 5,600.41 | 5,166.45 | 433.96 | 676.09 | 620.58 | 55.52 | 25.97 | 515.45 |
| 2026-06-02 | 6,192.62 | 6,084.19 | 108.43 | 825.58 | 797.38 | 28.20 | -157.68 | -21.05 |
| 2026-06-01 | 6,178.81 | 5,810.63 | 368.17 | 493.60 | 416.02 | 77.59 | -65.09 | 380.67 |
| 2026-05-29 | 10,008.66 | 9,207.20 | 801.45 | 463.40 | 393.22 | 70.18 | 156.07 | 1,027.71 |
| 2026-05-28 | 5,791.07 | 6,172.44 | -381.37 | 384.78 | 446.84 | -62.06 | -150.38 | -593.81 |
| 2026-05-27 | 5,794.17 | 5,412.90 | 381.28 | 362.96 | 405.15 | -42.19 | -31.31 | 307.78 |
| 2026-05-26 | 5,521.49 | 5,167.13 | 354.36 | 421.18 | 367.36 | 53.82 | 49.10 | 457.29 |
| 2026-05-25 | 4,508.48 | 4,013.89 | 494.59 | 407.50 | 323.36 | 84.14 | 68.88 | 647.61 |
| 2026-05-22 | 4,723.33 | 3,961.96 | 761.37 | 365.09 | 252.83 | 112.26 | 194.76 | 1,068.39 |
| 2026-05-21 | 3,983.10 | 3,379.69 | 603.41 | 325.52 | 271.72 | 53.80 | 195.96 | 853.17 |
| 2026-05-20 | 3,832.27 | 4,298.47 | -466.21 | 352.88 | 250.80 | 102.09 | -195.70 | -559.82 |
| 2026-05-19 | 4,075.98 | 4,708.33 | -632.35 | 435.07 | 353.41 | 81.67 | -223.52 | -774.20 |
| 2026-05-18 | 3,812.36 | 4,264.77 | -452.41 | 355.00 | 188.36 | 166.65 | -139.26 | -425.03 |
| 2026-05-15 | 4,866.51 | 4,970.77 | -104.27 | 342.57 | 356.24 | -13.67 | -249.43 | -367.37 |
| 2026-05-14 | 4,454.30 | 4,408.87 | 45.43 | 389.69 | 246.73 | 142.96 | -12.63 | 175.76 |
| 2026-05-13 | 4,293.55 | 4,727.85 | -434.29 | 518.77 | 258.16 | 260.62 | -302.66 | -476.34 |
| 2026-05-12 | 5,130.40 | 5,435.33 | -304.94 | 642.19 | 259.02 | 383.17 | -206.64 | -128.40 |
| 2026-05-11 | 4,288.06 | 4,397.90 | -109.84 | 298.79 | 173.90 | 124.88 | 37.30 | 52.35 |
| 2026-05-08 | 4,660.29 | 4,781.14 | -120.85 | 308.50 | 288.93 | 19.57 | -100.37 | -201.64 |
| 2026-05-07 | 4,814.91 | 4,350.79 | 464.12 | 341.26 | 190.73 | 150.52 | -41.42 | 573.22 |
| 2026-05-06 | 6,042.69 | 5,291.65 | 751.05 | 335.43 | 320.22 | 15.21 | -96.11 | 670.16 |
| 2026-05-05 | 3,581.10 | 3,541.20 | 39.90 | 268.41 | 231.14 | 37.27 | -100.87 | -23.70 |
| 2026-05-04 | 4,020.15 | 3,350.40 | 669.76 | 161.95 | 141.66 | 20.28 | 89.41 | 779.45 |
| 2026-04-30 | 4,062.59 | 4,598.21 | -535.62 | 148.55 | 137.72 | 10.83 | -7.89 | -532.67 |
| 2026-04-29 | 3,383.73 | 3,865.20 | -481.47 | 226.31 | 205.03 | 21.28 | -15.99 | -476.18 |
| 2026-04-28 | 3,761.78 | 4,154.76 | -392.98 | 212.46 | 156.05 | 56.42 | 3.52 | -333.05 |
| 2026-04-27 | 4,438.47 | 4,950.43 | -511.96 | 392.25 | 247.24 | 145.02 | -105.43 | -472.38 |
| 2026-04-24 | 3,936.90 | 3,497.82 | 439.08 | 335.80 | 313.63 | 22.17 | 88.78 | 550.03 |
| 2026-04-23 | 5,258.31 | 5,285.86 | -27.55 | 252.65 | 239.09 | 13.56 | -191.90 | -205.89 |
| 2026-04-22 | 3,386.81 | 3,270.72 | 116.09 | 287.25 | 250.12 | 37.13 | 7.38 | 160.61 |
| 2026-04-21 | 3,782.38 | 3,180.84 | 601.54 | 365.70 | 285.11 | 80.59 | -7.13 | 675.00 |
| 2026-04-20 | 3,423.83 | 3,380.36 | 43.46 | 277.56 | 297.87 | -20.31 | -48.42 | -25.27 |
| 2026-04-17 | 3,366.17 | 3,386.57 | -20.40 | 228.57 | 312.60 | -84.03 | -35.65 | -140.07 |
| 2026-04-16 | 3,508.62 | 3,068.55 | 440.08 | 198.59 | 226.01 | -27.42 | 118.45 | 531.11 |
| 2026-04-15 | 4,132.55 | 3,579.05 | 553.50 | 132.78 | 221.72 | -88.94 | -50.31 | 414.25 |
| 2026-04-14 | 3,896.77 | 3,207.69 | 689.08 | 153.39 | 213.37 | -59.98 | 55.21 | 684.31 |
| 2026-04-13 | 2,819.95 | 2,981.73 | -161.79 | 357.73 | 297.23 | 60.50 | 39.89 | -61.41 |
| 2026-04-10 | 3,249.42 | 2,961.33 | 288.08 | 94.80 | 137.81 | -43.01 | 122.58 | 367.65 |
| 2026-04-09 | 3,445.12 | 3,127.32 | 317.80 | 99.83 | 86.26 | 13.57 | 61.96 | 393.33 |
| 2026-04-08 | 3,732.82 | 2,555.10 | 1,177.73 | 122.27 | 75.06 | 47.20 | 358.68 | 1,583.61 |
| 2026-04-07 | 2,121.32 | 2,020.35 | 100.97 | 140.97 | 97.40 | 43.57 | 70.33 | 214.86 |
| 2026-04-02 | 2,384.18 | 2,771.14 | -386.96 | 155.35 | 71.11 | 84.24 | -69.89 | -372.60 |
| 2026-04-01 | 2,638.96 | 2,406.44 | 232.51 | 177.90 | 76.52 | 101.39 | 216.20 | 550.09 |
| 2026-03-31 | 3,373.24 | 4,180.69 | -807.46 | 174.96 | 142.92 | 32.04 | -210.17 | -985.59 |
| 2026-03-30 | 2,271.82 | 2,911.19 | -639.37 | 105.01 | 72.94 | 32.07 | -133.99 | -741.29 |
| 2026-03-27 | 2,210.81 | 2,574.36 | -363.56 | 104.90 | 106.78 | -1.88 | -17.95 | -383.39 |
| 2026-03-26 | 2,654.55 | 2,733.75 | -79.20 | 128.53 | 81.10 | 47.43 | 32.95 | 1.18 |
| 2026-03-25 | 2,726.42 | 2,351.67 | 374.75 | 97.86 | 86.27 | 11.58 | 131.42 | 517.76 |
| 2026-03-24 | 2,449.72 | 2,572.78 | -123.06 | 121.26 | 97.47 | 23.80 | -104.85 | -204.11 |
| 2026-03-23 | 1,990.97 | 2,830.20 | -839.23 | 192.70 | 87.35 | 105.35 | -311.12 | -1,044.99 |
| 2026-03-20 | 3,950.90 | 4,354.01 | -403.11 | 451.96 | 441.38 | 10.58 | -101.05 | -493.58 |
| 2026-03-19 | 2,525.88 | 3,435.35 | -909.48 | 124.32 | 127.78 | -3.46 | -111.34 | -1,024.27 |
| 2026-03-18 | 3,042.42 | 2,952.21 | 90.21 | 107.57 | 110.45 | -2.88 | 99.63 | 186.96 |
| 2026-03-17 | 2,744.68 | 2,739.96 | 4.72 | 171.15 | 169.09 | 2.06 | 90.95 | 97.73 |
| 2026-03-16 | 2,375.21 | 2,813.47 | -438.25 | 137.86 | 134.61 | 3.25 | -34.30 | -469.30 |
| 2026-03-13 | 2,334.01 | 2,914.18 | -580.17 | 107.89 | 108.33 | -0.44 | -92.81 | -673.42 |
| 2026-03-12 | 2,408.07 | 3,119.34 | -711.28 | 115.06 | 122.58 | -7.52 | -91.97 | -810.77 |
| 2026-03-11 | 2,559.00 | 2,187.19 | 371.81 | 83.16 | 42.62 | 40.54 | 107.74 | 520.09 |
| 2026-03-10 | 2,561.27 | 2,812.13 | -250.86 | 185.23 | 54.64 | 130.59 | -34.66 | -154.93 |
| 2026-03-09 | 2,445.05 | 3,653.23 | -1,208.17 | 181.23 | 45.52 | 135.71 | -586.39 | -1,658.85 |
| 2026-03-06 | 2,181.66 | 2,534.02 | -352.36 | 151.38 | 80.14 | 71.23 | -7.48 | -288.61 |
| 2026-03-05 | 2,656.65 | 3,171.60 | -514.95 | 213.26 | 68.59 | 144.67 | -87.75 | -458.02 |
| 2026-03-04 | 3,458.02 | 4,424.17 | -966.15 | 201.59 | 133.95 | 67.64 | -400.03 | -1,298.54 |
| 2026-03-03 | 3,350.01 | 4,297.09 | -947.08 | 154.60 | 115.38 | 39.22 | -247.16 | -1,155.02 |
| 2026-03-02 | 3,645.17 | 4,035.06 | -389.89 | 218.21 | 134.99 | 83.22 | -125.47 | -432.14 |
| 2026-02-26 | 5,649.17 | 5,754.81 | -105.64 | 267.65 | 278.23 | -10.58 | -17.99 | -134.21 |
| 2026-02-25 | 3,839.52 | 3,428.04 | 411.48 | 240.04 | 188.84 | 51.20 | -38.30 | 424.38 |
| 2026-02-24 | 3,511.66 | 2,884.33 | 627.34 | 204.60 | 143.01 | 61.59 | 153.49 | 842.41 |
| 2026-02-23 | 4,211.87 | 4,128.35 | 83.52 | 192.54 | 212.51 | -19.97 | -114.72 | -51.17 |
| 2026-02-11 | 2,831.13 | 2,307.53 | 523.60 | 131.44 | 90.51 | 40.93 | 13.73 | 578.26 |
| 2026-02-10 | 2,853.19 | 2,296.08 | 557.11 | 106.70 | 60.04 | 46.66 | 28.28 | 632.04 |
| 2026-02-09 | 2,509.22 | 2,261.53 | 247.69 | 79.55 | 70.59 | 8.96 | 106.78 | 363.42 |
| 2026-02-06 | 2,624.94 | 2,696.47 | -71.53 | 126.04 | 58.40 | 67.64 | -188.86 | -192.75 |
| 2026-02-05 | 2,168.03 | 2,894.97 | -726.94 | 133.16 | 101.56 | 31.60 | -208.77 | -904.12 |
| 2026-02-04 | 2,505.52 | 2,384.86 | 120.66 | 137.91 | 79.70 | 58.21 | -16.70 | 162.17 |
| 2026-02-03 | 2,850.29 | 2,777.62 | 72.68 | 209.94 | 103.77 | 106.17 | -68.92 | 109.93 |
| 2026-02-02 | 2,344.69 | 2,825.19 | -480.50 | 187.56 | 138.03 | 49.53 | -104.98 | -535.95 |
| 2026-01-30 | 3,127.70 | 3,640.09 | -512.39 | 126.03 | 159.05 | -33.02 | -93.93 | -639.34 |
| 2026-01-29 | 3,281.86 | 3,135.27 | 146.59 | 125.65 | 155.24 | -29.59 | -134.16 | -17.16 |
| 2026-01-28 | 2,900.11 | 2,567.35 | 332.76 | 147.13 | 161.00 | -13.88 | -18.47 | 300.41 |
| 2026-01-27 | 2,800.91 | 2,578.12 | 222.79 | 128.55 | 178.74 | -50.18 | 53.16 | 225.76 |
| 2026-01-26 | 2,450.04 | 2,464.97 | -14.93 | 83.60 | 124.87 | -41.27 | -33.22 | -89.41 |
| 2026-01-23 | 2,837.60 | 2,605.51 | 232.09 | 158.25 | 166.62 | -8.38 | 46.87 | 270.58 |
| 2026-01-22 | 2,795.32 | 2,602.54 | 192.78 | 124.88 | 144.06 | -19.18 | 70.42 | 244.02 |
| 2026-01-21 | 2,738.27 | 3,183.95 | -445.68 | 123.86 | 298.95 | -175.08 | -155.61 | -776.37 |
| 2026-01-20 | 2,575.42 | 2,615.26 | -39.83 | 125.85 | 213.84 | -87.99 | -29.32 | -157.15 |
| 2026-01-19 | 2,277.05 | 2,554.99 | -277.95 | 155.79 | 287.02 | -131.23 | -53.01 | -462.18 |
| 2026-01-16 | 2,797.89 | 2,398.73 | 399.17 | 98.62 | 175.82 | -77.20 | 50.54 | 372.51 |
| 2026-01-15 | 2,263.78 | 2,265.88 | -2.10 | 123.26 | 151.05 | -27.79 | -58.43 | -88.33 |
| 2026-01-14 | 2,276.29 | 2,143.47 | 132.83 | 108.71 | 173.82 | -65.12 | 71.13 | 138.84 |
| 2026-01-13 | 2,481.03 | 2,323.61 | 157.41 | 95.56 | 163.29 | -67.73 | 38.71 | 128.39 |
| 2026-01-12 | 2,022.98 | 2,144.65 | -121.67 | 70.21 | 170.21 | -100.00 | 76.72 | -144.95 |
| 2026-01-09 | 2,315.25 | 2,399.67 | -84.42 | 66.41 | 113.70 | -47.29 | 19.48 | -112.23 |
| 2026-01-08 | 2,465.24 | 2,472.02 | -6.78 | 87.49 | 142.82 | -55.33 | -52.76 | -114.88 |
| 2026-01-07 | 2,723.18 | 3,018.28 | -295.10 | 168.30 | 250.44 | -82.14 | 22.79 | -354.45 |
| 2026-01-06 | 2,583.62 | 2,555.21 | 28.41 | 152.29 | 180.09 | -27.79 | 91.98 | 92.60 |
| 2026-01-05 | 2,525.32 | 2,601.76 | -76.43 | 259.19 | 262.30 | -3.11 | 107.49 | 27.95 |
| 2026-01-02 | 2,031.01 | 1,910.83 | 120.18 | 261.44 | 303.34 | -41.90 | 112.36 | 190.63 |
| 2025-12-31 | 1,620.52 | 1,625.71 | -5.19 | 228.67 | 257.41 | -28.74 | -33.62 | -67.55 |
| 2025-12-30 | 1,386.28 | 1,341.55 | 44.72 | 217.01 | 257.82 | -40.81 | 22.10 | 26.01 |
| 2025-12-29 | 1,376.38 | 1,281.28 | 95.10 | 112.36 | 125.43 | -13.07 | 68.19 | 150.22 |
| 2025-12-26 | 1,232.44 | 1,148.27 | 84.17 | 278.82 | 331.37 | -52.55 | 65.30 | 96.92 |
| 2025-12-24 | 1,210.44 | 1,248.45 | -38.02 | 249.99 | 297.04 | -47.05 | 97.97 | 12.90 |
| 2025-12-23 | 1,308.94 | 1,390.68 | -81.75 | 263.39 | 245.45 | 17.95 | 81.36 | 17.57 |
| 2025-12-22 | 1,730.84 | 1,504.63 | 226.22 | 304.76 | 293.57 | 11.19 | 158.31 | 395.72 |
| 2025-12-19 | 2,356.86 | 2,358.10 | -1.24 | 469.08 | 425.59 | 43.49 | 75.39 | 117.64 |
| 2025-12-18 | 1,581.05 | 1,849.46 | -268.41 | 216.33 | 178.86 | 37.47 | 71.35 | -159.60 |
| 2025-12-17 | 1,831.95 | 2,186.28 | -354.34 | 207.86 | 199.89 | 7.98 | 109.91 | -236.45 |
| 2025-12-16 | 1,623.79 | 2,218.80 | -595.01 | 235.04 | 198.73 | 36.31 | -149.24 | -707.94 |
| 2025-12-15 | 1,372.12 | 1,862.07 | -489.95 | 87.90 | 109.13 | -21.23 | -36.56 | -547.74 |
| 2025-12-12 | 1,641.58 | 1,475.34 | 166.24 | 72.09 | 58.62 | 13.48 | 74.21 | 253.93 |
| 2025-12-11 | 1,645.95 | 1,835.72 | -189.77 | 102.89 | 81.87 | 21.02 | -24.89 | -193.64 |
| 2025-12-10 | 1,764.89 | 1,568.82 | 196.07 | 80.66 | 62.26 | 18.40 | 52.61 | 267.09 |
| 2025-12-09 | 1,796.08 | 1,854.97 | -58.88 | 66.53 | 72.59 | -6.06 | 21.21 | -43.74 |
| 2025-12-08 | 1,494.09 | 1,353.21 | 140.88 | 58.70 | 57.19 | 1.50 | 49.64 | 192.02 |
| 2025-12-05 | 1,727.52 | 1,358.74 | 368.78 | 47.31 | 52.37 | -5.05 | 56.49 | 420.22 |
| 2025-12-04 | 1,449.27 | 1,345.81 | 103.46 | 48.15 | 54.67 | -6.52 | 13.06 | 110.00 |
| 2025-12-03 | 1,742.42 | 1,580.27 | 162.15 | 72.85 | 58.80 | 14.04 | 38.64 | 214.83 |
| 2025-12-02 | 1,915.28 | 1,779.53 | 135.75 | 96.28 | 83.03 | 13.25 | 34.43 | 183.43 |
| 2025-12-01 | 1,666.65 | 1,910.14 | -243.49 | 169.92 | 93.22 | 76.70 | -21.90 | -188.70 |
| 2025-11-28 | 1,725.85 | 1,920.55 | -194.70 | 103.06 | 54.59 | 48.46 | 116.99 | -29.24 |
| 2025-11-27 | 1,822.31 | 1,687.78 | 134.53 | 192.94 | 116.49 | 76.45 | 29.32 | 240.30 |
| 2025-11-26 | 1,916.49 | 1,792.26 | 124.23 | 229.81 | 109.59 | 120.22 | -17.03 | 227.42 |
| 2025-11-25 | 1,905.39 | 1,842.01 | 63.38 | 168.40 | 188.74 | -20.34 | 29.11 | 72.15 |
| 2025-11-24 | 4,572.73 | 4,872.29 | -299.56 | 159.94 | 166.83 | -6.89 | 15.15 | -291.29 |
| 2025-11-21 | 1,869.64 | 2,785.63 | -915.99 | 158.76 | 168.99 | -10.24 | -152.74 | -1,078.97 |
| 2025-11-20 | 2,169.89 | 2,038.82 | 131.07 | 200.11 | 186.69 | 13.42 | 55.27 | 199.76 |
| 2025-11-19 | 2,021.81 | 2,278.70 | -256.89 | 186.10 | 175.35 | 10.75 | -80.68 | -326.82 |
| 2025-11-18 | 2,204.70 | 2,690.08 | -485.38 | 184.02 | 215.92 | -31.90 | -191.42 | -708.70 |
| 2025-11-17 | 2,078.01 | 2,004.66 | 73.35 | 118.24 | 205.20 | -86.95 | -146.99 | -160.60 |
| 2025-11-14 | 1,809.22 | 2,413.21 | -603.99 | 76.56 | 123.97 | -47.41 | -188.39 | -839.80 |
| 2025-11-13 | 2,272.78 | 2,339.14 | -66.36 | 95.99 | 105.71 | -9.72 | 15.89 | -60.18 |
| 2025-11-12 | 1,986.54 | 2,071.38 | -84.84 | 57.69 | 82.18 | -24.48 | 34.38 | -74.95 |
| 2025-11-11 | 1,852.73 | 2,026.40 | -173.68 | 76.60 | 53.23 | 23.37 | -47.86 | -198.17 |
| 2025-11-10 | 1,767.61 | 1,820.52 | -52.92 | 88.79 | 58.41 | 30.37 | 37.07 | 14.52 |
| 2025-11-07 | 1,562.11 | 1,915.67 | -353.56 | 46.69 | 60.59 | -13.89 | -105.84 | -473.30 |
| 2025-11-06 | 1,800.26 | 1,851.87 | -51.61 | 98.15 | 71.02 | 27.13 | 43.90 | 19.42 |
| 2025-11-05 | 2,012.79 | 2,588.07 | -575.27 | 81.08 | 95.10 | -14.02 | -61.61 | -650.91 |
| 2025-11-04 | 1,947.47 | 2,023.78 | -76.31 | 119.85 | 83.41 | 36.44 | -68.41 | -108.28 |
| 2025-11-03 | 1,800.71 | 1,885.16 | -84.46 | 109.61 | 109.86 | -0.25 | -0.04 | -84.75 |
| 2025-10-31 | 1,847.62 | 2,131.59 | -283.97 | 80.64 | 115.43 | -34.79 | 74.81 | -243.94 |
| 2025-10-30 | 2,146.16 | 2,129.60 | 16.56 | 81.58 | 135.91 | -54.33 | 4.74 | -33.04 |
| 2025-10-29 | 1,938.17 | 1,866.29 | 71.88 | 66.21 | 114.35 | -48.14 | 86.13 | 109.87 |
| 2025-10-28 | 1,770.93 | 2,042.07 | -271.14 | 84.72 | 78.53 | 6.18 | 25.35 | -239.61 |
| 2025-10-27 | 2,135.81 | 1,809.41 | 326.39 | 91.68 | 122.14 | -30.45 | 215.68 | 511.62 |
| 2025-10-23 | 1,293.37 | 1,532.80 | -239.42 | 81.75 | 92.76 | -11.00 | 2.50 | -247.93 |
| 2025-10-22 | 1,374.77 | 1,598.84 | -224.07 | 86.19 | 109.26 | -23.06 | 27.51 | -219.63 |
| 2025-10-21 | 1,617.68 | 1,620.09 | -2.41 | 102.92 | 141.82 | -38.89 | 85.55 | 44.25 |
| 2025-10-20 | 1,671.10 | 1,528.88 | 142.23 | 90.39 | 120.32 | -29.93 | 58.74 | 171.04 |
| 2025-10-17 | 1,795.07 | 2,015.04 | -219.97 | 77.30 | 134.94 | -57.65 | -38.55 | -316.17 |
| 2025-10-16 | 1,961.46 | 1,831.87 | 129.59 | 93.37 | 91.37 | 2.00 | 106.11 | 237.71 |
| 2025-10-15 | 2,017.90 | 2,168.90 | -151.00 | 73.94 | 84.31 | -10.37 | 31.77 | -129.60 |
| 2025-10-14 | 2,259.47 | 2,422.96 | -163.49 | 77.19 | 95.95 | -18.76 | -62.49 | -244.73 |
| 2025-10-13 | 1,927.94 | 2,491.07 | -563.13 | 57.95 | 65.22 | -7.28 | -108.07 | -678.47 |
| 2025-10-09 | 1,895.31 | 1,850.80 | 44.51 | 58.04 | 81.75 | -23.72 | 60.33 | 81.13 |
| 2025-10-08 | 1,547.71 | 1,688.65 | -140.94 | 33.12 | 76.59 | -43.46 | 31.26 | -153.15 |
| 2025-10-07 | 2,025.15 | 2,018.38 | 6.77 | 46.58 | 113.70 | -67.12 | 113.68 | 53.32 |
| 2025-10-03 | 1,570.05 | 1,400.45 | 169.60 | 53.45 | 70.34 | -16.90 | 60.50 | 213.21 |
| 2025-10-02 | 1,763.38 | 1,529.28 | 234.10 | 94.64 | 92.27 | 2.37 | 88.23 | 324.70 |
| 2025-10-01 | 1,655.78 | 1,529.13 | 126.65 | 138.24 | 131.91 | 6.33 | 32.97 | 165.95 |
| 2025-09-30 | 2,019.26 | 1,953.75 | 65.51 | 77.18 | 70.21 | 6.97 | 59.95 | 132.42 |
| 2025-09-26 | 1,562.63 | 1,814.21 | -251.58 | 60.85 | 117.37 | -56.52 | -45.26 | -353.36 |
| 2025-09-25 | 1,663.16 | 1,662.09 | 1.07 | 82.42 | 99.83 | -17.41 | 70.17 | 53.83 |
| 2025-09-24 | 1,618.49 | 1,747.99 | -129.50 | 64.08 | 149.75 | -85.67 | 69.51 | -145.66 |
| 2025-09-23 | 1,783.86 | 1,677.47 | 106.39 | 92.41 | 108.11 | -15.70 | 32.06 | 122.75 |
| 2025-09-22 | 1,536.05 | 1,602.56 | -66.51 | 69.32 | 121.96 | -52.64 | 77.64 | -41.51 |
| 2025-09-19 | 2,558.34 | 2,715.79 | -157.45 | 161.51 | 180.88 | -19.37 | 54.15 | -122.68 |
| 2025-09-18 | 1,649.18 | 1,527.64 | 121.54 | 65.75 | 115.63 | -49.88 | 100.62 | 172.28 |
| 2025-09-17 | 1,589.49 | 1,646.83 | -57.34 | 49.89 | 103.04 | -53.14 | -5.86 | -116.35 |
| 2025-09-16 | 1,701.11 | 1,431.07 | 270.04 | 111.90 | 157.03 | -45.14 | 11.02 | 235.91 |
| 2025-09-15 | 1,382.68 | 1,357.22 | 25.46 | 37.30 | 119.77 | -82.47 | 9.97 | -47.04 |
| 2025-09-12 | 1,737.85 | 1,472.47 | 265.39 | 46.44 | 104.54 | -58.10 | 49.42 | 256.70 |
| 2025-09-11 | 2,145.86 | 1,815.87 | 330.00 | 61.22 | 123.94 | -62.72 | 17.73 | 285.01 |
| 2025-09-10 | 1,968.17 | 1,478.69 | 489.48 | 61.22 | 88.49 | -27.27 | 114.53 | 576.74 |
| 2025-09-09 | 1,854.61 | 1,498.07 | 356.54 | 62.13 | 79.95 | -17.82 | 46.55 | 385.27 |
| 2025-09-08 | 1,462.34 | 1,316.15 | 146.19 | 59.61 | 71.81 | -12.20 | 25.98 | 159.97 |
| 2025-09-05 | 1,487.33 | 1,204.52 | 282.81 | 69.59 | 73.93 | -4.34 | 51.78 | 330.25 |
| 2025-09-04 | 1,464.21 | 1,346.13 | 118.08 | 66.00 | 81.45 | -15.45 | 13.71 | 116.34 |
| 2025-09-03 | 1,261.44 | 1,179.44 | 82.00 | 68.38 | 74.76 | -6.38 | 24.21 | 99.83 |
| 2025-09-02 | 1,379.31 | 1,301.44 | 77.86 | 78.69 | 139.71 | -61.03 | -5.87 | 10.97 |