9910
豐泰
-0.70 (-1.02%)67.801,143成交張數13.78本益比2.83股價淨值比6.05%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 67.80 | -526 | 119 | 8 | -400 |
| 2026-09-10 | 68.50 | -110 | 53 | 26 | -32 |
| 2026-09-09 | 68.60 | -572 | 15 | -8 | -564 |
| 2026-09-08 | 71.80 | 1,808 | 65 | -26 | 1,846 |
| 2026-09-07 | 69.80 | 436 | 187 | 54 | 677 |
| 2026-09-04 | 68.90 | 527 | 51 | 10 | 588 |
| 2026-09-03 | 67.70 | 26 | 39 | -2 | 63 |
| 2026-09-02 | 68.00 | 73 | 9 | 12 | 93 |
| 2026-09-01 | 68.30 | 186 | 120 | 4 | 311 |
| 2026-08-31 | 67.70 | -395 | 18 | 45 | -332 |
| 2026-08-28 | 68.20 | -49 | 0 | -0 | -49 |
| 2026-08-27 | 68.30 | -31 | 0 | 2 | -29 |
| 2026-08-26 | 67.90 | -1,312 | 13 | 8 | -1,292 |
| 2026-08-25 | 70.00 | -78 | 25 | -0 | -54 |
| 2026-08-24 | 71.00 | 365 | 14 | 2 | 382 |
| 2026-08-21 | 70.40 | 295 | 7 | 14 | 316 |
| 2026-08-20 | 70.40 | 885 | 0 | 2 | 888 |
| 2026-08-19 | 68.80 | 983 | 16 | -100 | 900 |
| 2026-08-18 | 69.10 | -263 | 99 | -8 | -172 |
| 2026-08-17 | 69.80 | 476 | 269 | -291 | 454 |
| 2026-08-14 | 69.40 | 200 | 53 | -14 | 238 |
| 2026-08-13 | 70.30 | -64 | 116 | -21 | 31 |
| 2026-08-12 | 71.00 | 422 | 34 | -1 | 455 |
| 2026-08-11 | 71.30 | 1,171 | 54 | 0 | 1,225 |
| 2026-08-10 | 70.20 | 353 | 51 | 30 | 434 |
| 2026-08-07 | 69.50 | 153 | 54 | 5 | 212 |
| 2026-08-06 | 69.70 | 468 | 55 | -17 | 506 |
| 2026-08-05 | 67.40 | 350 | 55 | -12 | 394 |
| 2026-08-04 | 67.40 | 7 | 12 | -80 | -61 |
| 2026-08-03 | 67.20 | -549 | -16 | -45 | -609 |
| 2026-07-31 | 68.40 | 14 | -3 | 39 | 50 |
| 2026-07-30 | 70.40 | 83 | 15 | -1 | 96 |
| 2026-07-29 | 70.80 | 1,426 | 8 | 40 | 1,473 |
| 2026-07-28 | 69.10 | 191 | 1 | 14 | 206 |
| 2026-07-27 | 69.20 | 118 | 14 | 15 | 147 |
| 2026-07-24 | 68.50 | -472 | 2 | -2 | -471 |
| 2026-07-23 | 68.80 | 216 | -551 | -2 | -336 |
| 2026-07-22 | 68.30 | -2 | -563 | -44 | -609 |
| 2026-07-21 | 68.10 | -494 | -568 | -43 | -1,104 |
| 2026-07-20 | 68.20 | 855 | -554 | 40 | 341 |
| 2026-07-17 | 66.80 | 950 | -1,088 | -3 | -141 |
| 2026-07-16 | 67.80 | 134 | 42 | 4 | 180 |
| 2026-07-15 | 66.80 | -18 | 13 | -12 | -17 |
| 2026-07-14 | 66.90 | -593 | 157 | 63 | -373 |
| 2026-07-13 | 67.40 | -68 | -24 | 20 | -72 |
| 2026-07-09 | 67.50 | -59 | 49 | 1 | -9 |
| 2026-07-08 | 68.00 | -127 | 33 | 9 | -85 |
| 2026-07-07 | 68.30 | -81 | 53 | 6 | -22 |
| 2026-07-06 | 69.20 | -320 | 10 | 18 | -292 |
| 2026-07-03 | 68.60 | 127 | 51 | -9 | 169 |
| 2026-07-02 | 66.50 | 131 | -3,982 | 12 | -3,839 |
| 2026-07-01 | 69.00 | -42 | -76 | 7 | -112 |
| 2026-06-30 | 70.00 | -1,424 | -55 | -119 | -1,599 |
| 2026-06-29 | 70.60 | -472 | -1 | 7 | -465 |
| 2026-06-26 | 69.50 | -1,056 | -3 | 78 | -981 |
| 2026-06-25 | 69.80 | -1,387 | -356 | 99 | -1,644 |
| 2026-06-24 | 71.80 | -198 | -440 | 83 | -556 |
| 2026-06-23 | 71.40 | 31 | -159 | -4 | -132 |
| 2026-06-22 | 70.70 | 141 | -541 | -6 | -405 |
| 2026-06-18 | 72.60 | 582 | -807 | 4 | -222 |
| 2026-06-17 | 72.80 | -2,140 | -455 | 11 | -2,584 |
| 2026-06-16 | 78.00 | 1,774 | 2,285 | 7 | 4,066 |
| 2026-06-15 | 79.10 | -911 | 30 | -331 | -1,211 |
| 2026-06-12 | 91.90 | -1,447 | -18 | 21 | -1,444 |
| 2026-06-11 | 97.00 | -2,520 | 5,926 | -1,355 | 2,051 |
| 2026-06-10 | 94.00 | -2,056 | 5,396 | 12 | 3,351 |
| 2026-06-09 | 86.30 | -1,118 | 2,289 | -13 | 1,158 |
| 2026-06-08 | 78.50 | -3,865 | 3,823 | 5 | -38 |
| 2026-06-05 | 76.90 | -5,196 | 4,055 | 474 | -667 |
| 2026-06-04 | 80.50 | -4,281 | 4,064 | 17 | -200 |
| 2026-06-03 | 82.50 | -5,116 | 4,384 | -42 | -775 |
| 2026-06-02 | 79.00 | -3,295 | 3,750 | 1,293 | 1,748 |
| 2026-06-01 | 71.90 | -108 | -6 | 32 | -81 |
| 2026-05-29 | 70.20 | -1,088 | -65 | -61 | -1,215 |
| 2026-05-28 | 68.00 | -544 | -87 | -43 | -674 |
| 2026-05-27 | 67.20 | -1,290 | 491 | -43 | -842 |
| 2026-05-26 | 67.50 | -1,576 | -8 | -3 | -1,586 |
| 2026-05-25 | 67.80 | -1,068 | -33 | -27 | -1,127 |
| 2026-05-22 | 68.70 | -1,713 | -47 | -8 | -1,768 |
| 2026-05-21 | 69.20 | -620 | -15 | -33 | -668 |
| 2026-05-20 | 70.10 | -259 | 51 | -21 | -230 |
| 2026-05-19 | 69.40 | -510 | -6 | -27 | -543 |
| 2026-05-18 | 70.40 | -206 | -65 | 0 | -271 |
| 2026-05-15 | 70.30 | 518 | -18 | 4 | 504 |
| 2026-05-14 | 70.50 | -200 | -32 | -16 | -248 |
| 2026-05-13 | 71.60 | -321 | -8 | 7 | -321 |
| 2026-05-12 | 73.50 | -131 | 26 | -35 | -140 |
| 2026-05-11 | 74.40 | -551 | 166 | -40 | -425 |
| 2026-05-08 | 73.80 | -218 | 574 | -25 | 331 |
| 2026-05-07 | 70.10 | 676 | 325 | -12 | 989 |
| 2026-05-06 | 68.80 | -1,111 | 511 | -5 | -605 |
| 2026-05-05 | 69.30 | -1,402 | 356 | 4 | -1,042 |
| 2026-05-04 | 70.70 | -162 | 281 | -9 | 110 |
| 2026-04-30 | 70.10 | -349 | 102 | 8 | -239 |
| 2026-04-29 | 70.80 | -132 | 115 | -3 | -19 |
| 2026-04-28 | 71.70 | 975 | 108 | -25 | 1,058 |
| 2026-04-27 | 70.60 | 279 | 106 | -40 | 345 |
| 2026-04-24 | 73.00 | -2,405 | 711 | 6 | -1,688 |
| 2026-04-23 | 76.10 | -1,162 | 697 | -20 | -485 |
| 2026-04-22 | 77.40 | -540 | 769 | -33 | 196 |
| 2026-04-21 | 78.00 | -352 | 791 | -1 | 437 |
| 2026-04-20 | 78.10 | -912 | 782 | 2 | -129 |
| 2026-04-17 | 77.50 | -233 | -7 | -5 | -245 |
| 2026-04-16 | 78.10 | 449 | 3 | 24 | 475 |
| 2026-04-15 | 76.80 | -156 | -1 | 21 | -136 |
| 2026-04-14 | 76.00 | -965 | 9 | 12 | -944 |
| 2026-04-13 | 78.00 | 216 | 9 | -20 | 205 |
| 2026-04-10 | 76.90 | -561 | 9 | 9 | -543 |
| 2026-04-09 | 78.60 | -681 | 6 | 4 | -671 |
| 2026-04-08 | 81.00 | -195 | 6 | 70 | -118 |
| 2026-04-07 | 78.90 | -160 | 11 | 12 | -137 |
| 2026-04-02 | 79.00 | -630 | 22 | 55 | -553 |
| 2026-04-01 | 81.70 | 192 | 58 | 88 | 338 |
| 2026-03-31 | 80.10 | 161 | -3 | 20 | 178 |
| 2026-03-30 | 80.50 | 269 | 3 | -34 | 237 |
| 2026-03-27 | 81.00 | 59 | 0 | 14 | 73 |
| 2026-03-26 | 80.70 | -183 | 0 | 16 | -167 |
| 2026-03-25 | 82.00 | 13 | 0 | 23 | 36 |
| 2026-03-24 | 81.20 | 423 | 0 | 4 | 427 |
| 2026-03-23 | 79.20 | -584 | -4 | 1 | -586 |