8383
千附
-1.20 (-1.82%)64.601,040成交張數13.08本益比1.91股價淨值比3.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 64.60 | -454 | 0 | -7 | -461 |
| 2026-09-10 | 65.80 | -869 | 0 | -56 | -925 |
| 2026-09-09 | 68.10 | 851 | 0 | 14 | 866 |
| 2026-09-08 | 64.70 | -104 | 0 | -2 | -106 |
| 2026-09-07 | 65.70 | -2 | 0 | 3 | 1 |
| 2026-09-04 | 65.20 | 145 | 0 | 15 | 160 |
| 2026-09-03 | 64.20 | -234 | 0 | -105 | -339 |
| 2026-09-02 | 65.80 | -294 | 0 | -86 | -380 |
| 2026-09-01 | 66.80 | -31 | 0 | 201 | 170 |
| 2026-08-31 | 66.00 | -217 | 0 | -13 | -229 |
| 2026-08-28 | 66.10 | -986 | 0 | -11 | -997 |
| 2026-08-27 | 68.10 | -139 | 0 | 18 | -120 |
| 2026-08-26 | 68.70 | 706 | 0 | 24 | 730 |
| 2026-08-25 | 63.50 | -570 | 0 | -23 | -592 |
| 2026-08-24 | 65.20 | -127 | 0 | -27 | -154 |
| 2026-08-21 | 65.30 | -106 | 0 | -28 | -134 |
| 2026-08-20 | 66.20 | -575 | 0 | -19 | -594 |
| 2026-08-19 | 67.20 | -566 | 0 | -23 | -589 |
| 2026-08-18 | 69.10 | 155 | 0 | -5 | 150 |
| 2026-08-17 | 71.10 | -1,003 | 0 | -34 | -1,038 |
| 2026-08-14 | 75.10 | -1,085 | 0 | -1 | -1,086 |
| 2026-08-13 | 70.80 | 58 | 0 | 38 | 96 |
| 2026-08-12 | 69.70 | -176 | 0 | -4 | -179 |
| 2026-08-11 | 68.60 | -168 | 0 | -25 | -192 |
| 2026-08-10 | 69.90 | 344 | 0 | 0 | 345 |
| 2026-08-07 | 70.00 | 232 | 0 | -11 | 221 |
| 2026-08-06 | 71.70 | -148 | 0 | -6 | -155 |
| 2026-08-05 | 71.00 | 64 | 0 | 10 | 75 |
| 2026-08-04 | 69.90 | -82 | 0 | -3 | -85 |
| 2026-08-03 | 68.30 | -791 | 0 | -47 | -838 |
| 2026-07-31 | 68.50 | -14 | 0 | -184 | -198 |
| 2026-07-30 | 62.30 | 396 | 0 | -7 | 390 |
| 2026-07-29 | 68.90 | -2 | 0 | -27 | -29 |
| 2026-07-28 | 76.50 | 328 | 0 | -32 | 297 |
| 2026-07-27 | 84.60 | 265 | 0 | -22 | 243 |
| 2026-07-24 | 90.40 | 201 | 0 | 13 | 214 |
| 2026-07-23 | 88.00 | 523 | 0 | 67 | 590 |
| 2026-07-22 | 83.70 | 490 | 0 | 125 | 615 |
| 2026-07-21 | 84.50 | -93 | 0 | 5 | -88 |
| 2026-07-20 | 80.20 | 330 | 0 | -38 | 292 |
| 2026-07-17 | 89.00 | -70 | 0 | -54 | -124 |
| 2026-07-16 | 87.10 | 1,119 | 0 | -76 | 1,043 |
| 2026-07-15 | 89.80 | -82 | 0 | -1 | -84 |
| 2026-07-14 | 84.20 | 1,290 | 0 | -10 | 1,280 |
| 2026-07-13 | 76.60 | 1,180 | 0 | 278 | 1,458 |
| 2026-07-09 | 69.70 | -24 | 0 | 16 | -8 |
| 2026-07-08 | 63.40 | 61 | 0 | -43 | 18 |
| 2026-07-07 | 61.90 | -158 | 0 | -35 | -193 |
| 2026-07-06 | 65.00 | -333 | 0 | 101 | -231 |
| 2026-07-03 | 66.00 | 862 | 0 | 15 | 876 |
| 2026-07-02 | 62.90 | 254 | 0 | 12 | 266 |
| 2026-07-01 | 61.80 | -820 | 0 | -28 | -848 |
| 2026-06-30 | 65.40 | 1,119 | 0 | 37 | 1,155 |
| 2026-06-29 | 61.70 | 281 | 0 | 2 | 283 |
| 2026-06-26 | 60.60 | -628 | 0 | -1 | -629 |
| 2026-06-25 | 61.60 | -680 | 0 | -16 | -696 |
| 2026-06-24 | 62.80 | 728 | 0 | 11 | 739 |
| 2026-06-23 | 59.60 | -41 | 0 | -22 | -63 |
| 2026-06-22 | 61.70 | 45 | 0 | -1 | 45 |
| 2026-06-18 | 60.40 | 212 | 0 | 2 | 214 |
| 2026-06-17 | 60.10 | -31 | 0 | -23 | -54 |
| 2026-06-16 | 60.10 | -868 | 0 | -18 | -886 |
| 2026-06-15 | 61.20 | 101 | 0 | 11 | 112 |
| 2026-06-12 | 58.70 | 106 | 0 | 4 | 110 |
| 2026-06-11 | 58.20 | -15 | 0 | -21 | -36 |
| 2026-06-10 | 58.00 | 245 | 0 | -5 | 241 |
| 2026-06-09 | 59.60 | 319 | 0 | 8 | 326 |
| 2026-06-08 | 56.10 | 382 | 0 | -39 | 344 |
| 2026-06-05 | 58.90 | -238 | 0 | -26 | -264 |
| 2026-06-04 | 60.80 | 95 | 0 | -17 | 78 |
| 2026-06-03 | 60.00 | -38 | 0 | 11 | -27 |
| 2026-06-02 | 60.40 | -1,168 | 0 | -31 | -1,199 |
| 2026-06-01 | 64.20 | 318 | 0 | 28 | 346 |
| 2026-05-29 | 60.60 | -204 | 0 | -10 | -213 |
| 2026-05-28 | 60.00 | 230 | 0 | 3 | 233 |
| 2026-05-27 | 60.20 | 74 | 0 | -6 | 68 |
| 2026-05-26 | 61.30 | 112 | 0 | 6 | 118 |
| 2026-05-25 | 63.50 | 24 | 0 | 128 | 153 |
| 2026-05-22 | 59.30 | -319 | 0 | 55 | -264 |
| 2026-05-21 | 56.60 | 173 | 0 | 16 | 189 |
| 2026-05-20 | 54.90 | -15 | 0 | 2 | -13 |
| 2026-05-19 | 55.00 | -201 | 0 | 1 | -200 |
| 2026-05-18 | 54.20 | -107 | 0 | -5 | -112 |
| 2026-05-15 | 54.50 | 182 | 0 | 7 | 189 |
| 2026-05-14 | 54.60 | -172 | 0 | -10 | -182 |
| 2026-05-13 | 56.00 | -29 | 0 | -18 | -47 |
| 2026-05-12 | 56.70 | -64 | 0 | -4 | -68 |
| 2026-05-11 | 56.00 | 910 | 0 | -9 | 901 |
| 2026-05-08 | 60.10 | -2,206 | 0 | -119 | -2,325 |
| 2026-05-07 | 66.70 | -35 | 0 | 8 | -27 |
| 2026-05-06 | 63.50 | 266 | 0 | -6 | 260 |
| 2026-05-05 | 64.10 | -292 | 0 | -13 | -305 |
| 2026-05-04 | 66.50 | 69 | 0 | 2 | 71 |
| 2026-04-30 | 62.90 | 291 | 0 | 6 | 297 |
| 2026-04-29 | 62.00 | -69 | 0 | -18 | -87 |
| 2026-04-28 | 64.00 | -376 | 0 | -9 | -385 |
| 2026-04-27 | 64.30 | -335 | 0 | -27 | -362 |
| 2026-04-24 | 64.30 | -394 | 0 | -27 | -421 |
| 2026-04-23 | 66.60 | 2,217 | 0 | -40 | 2,177 |
| 2026-04-22 | 72.40 | 420 | 0 | -19 | 401 |
| 2026-04-21 | 72.00 | -103 | 0 | 290 | 187 |
| 2026-04-20 | 68.60 | -694 | 0 | 22 | -672 |
| 2026-04-17 | 62.40 | 2,026 | 0 | 26 | 2,052 |
| 2026-04-16 | 56.80 | 370 | 0 | 12 | 382 |
| 2026-04-15 | 53.70 | 434 | 0 | -11 | 423 |
| 2026-04-14 | 53.50 | -694 | 0 | 56 | -638 |
| 2026-04-13 | 53.00 | 652 | 0 | 119 | 771 |
| 2026-04-10 | 48.75 | 81 | 0 | 13 | 94 |
| 2026-04-09 | 47.80 | 462 | 0 | 7 | 469 |
| 2026-04-08 | 45.25 | 287 | 0 | 3 | 290 |
| 2026-04-07 | 44.30 | 49 | 0 | 1 | 50 |
| 2026-04-02 | 44.30 | -1 | 0 | -4 | -5 |
| 2026-04-01 | 44.25 | 158 | 0 | 40 | 198 |
| 2026-03-31 | 43.25 | -108 | 0 | -1 | -109 |
| 2026-03-30 | 44.65 | -247 | 0 | 18 | -229 |
| 2026-03-27 | 44.60 | 127 | 0 | -3 | 124 |
| 2026-03-26 | 44.90 | 98 | 0 | -1 | 97 |
| 2026-03-25 | 46.15 | 417 | 0 | 4 | 421 |
| 2026-03-24 | 45.00 | 108 | 0 | 0 | 108 |
| 2026-03-23 | 44.90 | 266 | 0 | 18 | 284 |