8182
加高
-1.50 (-3.89%)37.10403成交張數35.33本益比1.11股價淨值比0.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.10 | -32 | 0 | -8 | -40 |
| 2026-09-10 | 38.60 | -28 | 0 | -3 | -31 |
| 2026-09-09 | 39.30 | 23 | 0 | 0 | 23 |
| 2026-09-08 | 38.65 | -121 | 0 | -3 | -124 |
| 2026-09-07 | 39.60 | 108 | 0 | 1 | 109 |
| 2026-09-04 | 38.85 | 80 | 0 | 0 | 80 |
| 2026-09-03 | 38.00 | -186 | 0 | -9 | -195 |
| 2026-09-02 | 39.75 | -127 | 0 | -3 | -131 |
| 2026-09-01 | 40.55 | 41 | 0 | 0 | 42 |
| 2026-08-31 | 40.15 | -111 | 0 | -2 | -112 |
| 2026-08-28 | 40.80 | 135 | 0 | 0 | 136 |
| 2026-08-27 | 40.65 | 56 | 0 | 0 | 56 |
| 2026-08-26 | 40.95 | 34 | 0 | 2 | 36 |
| 2026-08-25 | 41.30 | 195 | 0 | 1 | 196 |
| 2026-08-24 | 39.65 | -205 | 0 | -3 | -207 |
| 2026-08-21 | 40.45 | -75 | 0 | 4 | -70 |
| 2026-08-20 | 39.75 | -74 | 0 | 0 | -74 |
| 2026-08-19 | 40.40 | 176 | 0 | -0 | 176 |
| 2026-08-18 | 39.95 | -130 | 0 | -2 | -132 |
| 2026-08-17 | 40.95 | 190 | 0 | 3 | 193 |
| 2026-08-14 | 40.10 | -197 | 0 | -3 | -200 |
| 2026-08-13 | 42.30 | -175 | 0 | 4 | -171 |
| 2026-08-12 | 41.75 | 501 | 0 | 1 | 502 |
| 2026-08-11 | 39.75 | 20 | 0 | -2 | 18 |
| 2026-08-10 | 40.00 | -29 | 0 | 1 | -28 |
| 2026-08-07 | 38.55 | -245 | 0 | -3 | -248 |
| 2026-08-06 | 39.40 | -51 | 0 | -2 | -53 |
| 2026-08-05 | 39.90 | 495 | 0 | -4 | 491 |
| 2026-08-04 | 38.80 | -381 | 0 | 3 | -378 |
| 2026-08-03 | 37.30 | -258 | 0 | -1 | -259 |
| 2026-07-31 | 36.45 | -44 | 0 | 1 | -43 |
| 2026-07-30 | 34.00 | -29 | 0 | -3 | -32 |
| 2026-07-29 | 34.95 | 465 | 0 | 2 | 467 |
| 2026-07-28 | 37.15 | 207 | 0 | 4 | 211 |
| 2026-07-27 | 40.25 | -16 | 0 | -0 | -16 |
| 2026-07-24 | 39.40 | -192 | 0 | -4 | -196 |
| 2026-07-23 | 40.35 | -29 | 0 | -4 | -33 |
| 2026-07-22 | 41.00 | -134 | 0 | -2 | -136 |
| 2026-07-21 | 40.20 | -77 | 0 | -0 | -77 |
| 2026-07-20 | 39.70 | 390 | 0 | 4 | 394 |
| 2026-07-17 | 42.40 | -122 | 0 | -13 | -135 |
| 2026-07-16 | 47.05 | -93 | 0 | -10 | -103 |
| 2026-07-15 | 44.80 | -329 | 0 | -3 | -332 |
| 2026-07-14 | 45.50 | 314 | 0 | 3 | 317 |
| 2026-07-13 | 47.90 | 223 | 0 | -19 | 204 |
| 2026-07-09 | 51.90 | -89 | 0 | -13 | -102 |
| 2026-07-08 | 53.50 | -87 | 0 | 9 | -78 |
| 2026-07-07 | 52.00 | -139 | 0 | -6 | -145 |
| 2026-07-06 | 55.20 | -669 | 0 | -23 | -692 |
| 2026-07-03 | 59.00 | 203 | 0 | 79 | 282 |
| 2026-07-02 | 55.30 | -1,693 | 0 | 30 | -1,662 |
| 2026-07-01 | 54.00 | 2,371 | 0 | 3 | 2,374 |
| 2026-06-30 | 49.10 | 129 | 0 | 10 | 139 |
| 2026-06-29 | 48.25 | -577 | 0 | -88 | -665 |
| 2026-06-26 | 53.60 | 788 | 0 | 41 | 829 |
| 2026-06-25 | 48.75 | 20 | 0 | -8 | 12 |
| 2026-06-24 | 48.70 | -832 | 0 | -6 | -838 |
| 2026-06-23 | 47.30 | 297 | 0 | -17 | 280 |
| 2026-06-22 | 49.10 | 388 | 0 | -22 | 366 |
| 2026-06-18 | 51.00 | -93 | 0 | -11 | -105 |
| 2026-06-17 | 51.40 | -25 | 0 | -3 | -28 |
| 2026-06-16 | 51.40 | -746 | 0 | -25 | -771 |
| 2026-06-15 | 57.00 | 115 | 0 | 24 | 139 |
| 2026-06-12 | 53.60 | -1,698 | 0 | -36 | -1,734 |
| 2026-06-11 | 54.50 | 763 | 0 | 23 | 786 |
| 2026-06-10 | 49.60 | 276 | 0 | 37 | 313 |
| 2026-06-09 | 50.80 | 226 | 0 | 36 | 262 |
| 2026-06-08 | 46.20 | 41 | 0 | 46 | 87 |
| 2026-06-05 | 44.90 | 435 | 0 | 7 | 441 |
| 2026-06-04 | 43.05 | -145 | 0 | -98 | -242 |
| 2026-06-03 | 45.25 | 22 | 0 | 124 | 146 |
| 2026-06-02 | 43.20 | 425 | 0 | -21 | 404 |
| 2026-06-01 | 44.35 | -248 | 0 | -36 | -284 |
| 2026-05-29 | 47.45 | -923 | 0 | -43 | -966 |
| 2026-05-28 | 47.50 | 420 | 0 | 5 | 425 |
| 2026-05-27 | 44.10 | -766 | 0 | -6 | -773 |
| 2026-05-26 | 45.65 | 17 | 0 | 8 | 25 |
| 2026-05-25 | 45.45 | 43 | 0 | 30 | 73 |
| 2026-05-22 | 41.35 | 1,237 | 0 | 8 | 1,245 |
| 2026-05-21 | 37.60 | 86 | 0 | -2 | 84 |
| 2026-05-20 | 36.65 | 231 | 0 | 1 | 232 |
| 2026-05-19 | 35.75 | -78 | 0 | -3 | -81 |
| 2026-05-18 | 36.60 | 76 | 0 | -16 | 60 |
| 2026-05-15 | 34.05 | 146 | 0 | -6 | 140 |
| 2026-05-14 | 34.70 | -17 | 0 | -9 | -26 |
| 2026-05-13 | 35.95 | -223 | 0 | 11 | -212 |
| 2026-05-12 | 37.15 | -35 | 0 | -6 | -41 |
| 2026-05-11 | 37.40 | -5 | 0 | -4 | -9 |
| 2026-05-08 | 39.50 | -504 | 0 | -21 | -525 |
| 2026-05-07 | 43.10 | 95 | 0 | -25 | 70 |
| 2026-05-06 | 39.20 | -10 | 0 | -78 | -88 |
| 2026-05-05 | 40.25 | -23 | 0 | 13 | -10 |
| 2026-05-04 | 38.15 | -5 | 0 | 7 | 2 |
| 2026-04-30 | 37.00 | -30 | 0 | 6 | -24 |
| 2026-04-29 | 37.35 | -44 | 0 | 3 | -41 |
| 2026-04-28 | 37.00 | -34 | 0 | 1 | -33 |
| 2026-04-27 | 34.70 | 33 | 0 | -6 | 27 |
| 2026-04-24 | 37.25 | -36 | 0 | 9 | -27 |
| 2026-04-23 | 37.40 | 52 | 0 | -14 | 38 |
| 2026-04-22 | 41.55 | 72 | 0 | 13 | 85 |
| 2026-04-21 | 44.10 | -216 | 0 | -57 | -273 |
| 2026-04-20 | 42.95 | -44 | 0 | 275 | 231 |
| 2026-04-17 | 39.05 | -54 | 0 | 14 | -40 |
| 2026-04-16 | 35.50 | 342 | 0 | 8 | 350 |
| 2026-04-15 | 32.30 | -71 | 0 | 0 | -71 |
| 2026-04-14 | 31.65 | 11 | 0 | 5 | 16 |
| 2026-04-13 | 32.65 | -106 | 0 | 2 | -104 |
| 2026-04-10 | 29.70 | -43 | 0 | 0 | -43 |
| 2026-04-09 | 28.50 | 13 | 0 | 0 | 13 |
| 2026-04-08 | 27.85 | 43 | 0 | 0 | 43 |
| 2026-04-07 | 27.45 | -7 | 0 | 0 | -7 |
| 2026-04-02 | 27.85 | -92 | 0 | -2 | -94 |
| 2026-04-01 | 29.10 | -14 | 0 | 0 | -14 |
| 2026-03-31 | 28.30 | 32 | 0 | 12 | 44 |
| 2026-03-30 | 28.20 | -124 | 0 | -1 | -125 |
| 2026-03-27 | 29.85 | 19 | 0 | 1 | 20 |
| 2026-03-26 | 27.15 | -7 | 0 | 0 | -7 |
| 2026-03-25 | 27.30 | -9 | 0 | -0 | -9 |
| 2026-03-24 | 27.10 | -12 | 0 | 0 | -12 |
| 2026-03-23 | 26.25 | -16 | 0 | 0 | -16 |