6570
維田
-0.60 (-1.24%)47.6061成交張數18.81本益比2.09股價淨值比2.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.60 | 9 | 0 | -0 | 9 |
| 2026-09-10 | 48.20 | -1 | 0 | -0 | -1 |
| 2026-09-09 | 48.45 | 18 | 0 | 8 | 26 |
| 2026-09-08 | 48.45 | -9 | 0 | -0 | -9 |
| 2026-09-07 | 50.50 | -46 | 0 | 1 | -45 |
| 2026-09-04 | 51.60 | 46 | 0 | 0 | 46 |
| 2026-09-03 | 50.40 | -24 | 0 | -3 | -27 |
| 2026-09-02 | 52.00 | -33 | 0 | 0 | -33 |
| 2026-09-01 | 51.70 | 27 | 0 | -2 | 25 |
| 2026-08-31 | 50.40 | -1 | 0 | -2 | -3 |
| 2026-08-28 | 51.70 | -33 | 0 | -0 | -33 |
| 2026-08-27 | 52.80 | -9 | 0 | -4 | -13 |
| 2026-08-26 | 52.70 | 3 | 0 | 0 | 3 |
| 2026-08-25 | 52.90 | -4 | 0 | 0 | -4 |
| 2026-08-24 | 52.60 | -11 | 0 | 0 | -11 |
| 2026-08-21 | 52.60 | -59 | 0 | -10 | -69 |
| 2026-08-20 | 55.00 | -37 | 0 | -14 | -51 |
| 2026-08-19 | 55.10 | 15 | 0 | -0 | 15 |
| 2026-08-18 | 55.20 | -22 | 0 | 0 | -22 |
| 2026-08-17 | 55.50 | 24 | 0 | 1 | 25 |
| 2026-08-14 | 55.40 | -31 | 0 | 1 | -30 |
| 2026-08-13 | 57.30 | 6 | 0 | -1 | 5 |
| 2026-08-12 | 57.30 | 78 | 0 | 0 | 78 |
| 2026-08-11 | 57.00 | 17 | 0 | 13 | 30 |
| 2026-08-10 | 57.30 | -195 | 0 | 0 | -195 |
| 2026-08-07 | 57.80 | 66 | 0 | 1 | 67 |
| 2026-08-06 | 56.80 | -3 | 0 | 2 | -1 |
| 2026-08-05 | 56.90 | 78 | 0 | 0 | 78 |
| 2026-08-04 | 54.70 | 46 | 0 | 3 | 50 |
| 2026-08-03 | 53.70 | 140 | 0 | 0 | 140 |
| 2026-07-31 | 50.50 | -5 | 0 | 0 | -5 |
| 2026-07-30 | 47.10 | -21 | 0 | 0 | -21 |
| 2026-07-29 | 48.45 | -23 | 0 | 0 | -23 |
| 2026-07-28 | 47.75 | -9 | 0 | 0 | -9 |
| 2026-07-27 | 49.80 | -17 | 0 | 0 | -17 |
| 2026-07-24 | 51.90 | -6 | 0 | -1 | -7 |
| 2026-07-23 | 51.60 | 30 | 0 | 0 | 30 |
| 2026-07-22 | 52.00 | -17 | 0 | -1 | -18 |
| 2026-07-21 | 49.50 | 33 | 0 | 0 | 33 |
| 2026-07-20 | 47.05 | 23 | 0 | -14 | 9 |
| 2026-07-17 | 46.65 | -35 | 0 | 0 | -35 |
| 2026-07-16 | 49.70 | -15 | 0 | 0 | -15 |
| 2026-07-15 | 49.90 | -6 | 0 | -0 | -6 |
| 2026-07-14 | 48.00 | -7 | 0 | -1 | -8 |
| 2026-07-13 | 49.70 | -7 | 0 | 0 | -7 |
| 2026-07-09 | 52.80 | -17 | 0 | 0 | -17 |
| 2026-07-08 | 53.00 | 3 | 0 | 0 | 3 |
| 2026-07-07 | 52.80 | 33 | 0 | 0 | 33 |
| 2026-07-06 | 54.50 | -6 | 0 | 0 | -6 |
| 2026-07-03 | 53.80 | -7 | 0 | -1 | -8 |
| 2026-07-02 | 54.00 | 3 | 0 | -0 | 3 |
| 2026-07-01 | 50.60 | 23 | 0 | 0 | 23 |
| 2026-06-30 | 50.30 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 49.25 | 26 | 0 | 0 | 26 |
| 2026-06-26 | 49.00 | 111 | 0 | 1 | 112 |
| 2026-06-25 | 51.50 | 47 | 0 | 0 | 47 |
| 2026-06-24 | 52.60 | 11 | 0 | -3 | 8 |
| 2026-06-23 | 52.80 | -27 | 0 | 0 | -27 |
| 2026-06-22 | 54.90 | 88 | 0 | -1 | 87 |
| 2026-06-18 | 54.60 | -5 | 0 | 0 | -5 |
| 2026-06-17 | 53.90 | 35 | 0 | -10 | 25 |
| 2026-06-16 | 54.00 | -38 | 0 | -10 | -48 |
| 2026-06-15 | 55.90 | -53 | 0 | 0 | -53 |
| 2026-06-12 | 57.30 | -36 | 0 | 0 | -36 |
| 2026-06-11 | 56.70 | 54 | 0 | 15 | 69 |
| 2026-06-10 | 58.00 | -1 | 0 | -41 | -42 |
| 2026-06-09 | 57.90 | -9 | 0 | -4 | -13 |
| 2026-06-08 | 56.60 | 1 | 0 | 2 | 3 |
| 2026-06-05 | 58.40 | 3 | 0 | 3 | 6 |
| 2026-06-04 | 57.80 | 4 | 0 | -6 | -2 |
| 2026-06-03 | 59.20 | 4 | 0 | -4 | -0 |
| 2026-06-02 | 57.90 | 4 | 0 | -2 | 2 |
| 2026-06-01 | 60.50 | -4 | 0 | 61 | 57 |
| 2026-05-29 | 59.70 | -19 | 0 | -0 | -19 |
| 2026-05-28 | 59.30 | -15 | 0 | 1 | -14 |
| 2026-05-27 | 59.20 | -70 | 0 | -314 | -384 |
| 2026-05-26 | 65.50 | 0 | 0 | 138 | 138 |
| 2026-05-25 | 59.60 | 0 | 0 | 174 | 174 |
| 2026-05-22 | 54.20 | 87 | 0 | -0 | 87 |
| 2026-05-21 | 49.35 | 40 | 0 | 6 | 46 |
| 2026-05-20 | 44.90 | 71 | 0 | 0 | 71 |
| 2026-05-19 | 43.80 | -38 | 0 | 0 | -38 |
| 2026-05-18 | 44.50 | 13 | 0 | 0 | 13 |
| 2026-05-15 | 42.70 | 7 | 0 | 6 | 13 |
| 2026-05-14 | 43.75 | 5 | 0 | 0 | 5 |
| 2026-05-13 | 43.75 | 23 | 0 | 0 | 23 |
| 2026-05-12 | 44.00 | 4 | 0 | 0 | 4 |
| 2026-05-11 | 44.90 | -16 | 0 | -1 | -17 |
| 2026-05-08 | 43.80 | 20 | 0 | 1 | 21 |
| 2026-05-07 | 42.30 | 13 | 0 | -1 | 12 |
| 2026-05-06 | 41.40 | 5 | 0 | 8 | 13 |
| 2026-05-05 | 42.60 | 16 | 0 | 0 | 16 |
| 2026-05-04 | 39.35 | 8 | 0 | 0 | 8 |
| 2026-04-30 | 39.00 | 6 | 0 | 0 | 6 |
| 2026-04-29 | 39.30 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 39.10 | 8 | 0 | -2 | 6 |
| 2026-04-27 | 39.00 | -7 | 0 | 0 | -7 |
| 2026-04-24 | 39.40 | 11 | 0 | -2 | 9 |
| 2026-04-23 | 38.80 | 4 | 0 | 4 | 8 |
| 2026-04-22 | 39.35 | 6 | 0 | 0 | 6 |
| 2026-04-21 | 39.40 | 8 | 0 | 0 | 8 |
| 2026-04-20 | 39.60 | 4 | 0 | 0 | 4 |
| 2026-04-17 | 39.85 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 40.25 | -1 | 0 | -1 | -2 |
| 2026-04-15 | 39.85 | 6 | 0 | 0 | 6 |
| 2026-04-14 | 39.05 | -3 | 0 | 0 | -3 |
| 2026-04-13 | 39.15 | 4 | 0 | 1 | 5 |
| 2026-04-10 | 39.55 | -1 | 0 | -0 | -1 |
| 2026-04-09 | 38.75 | 10 | 0 | 0 | 10 |
| 2026-04-08 | 38.50 | 17 | 0 | 0 | 17 |
| 2026-04-07 | 38.50 | -6 | 0 | 0 | -6 |
| 2026-04-02 | 37.90 | 3 | 0 | -4 | -1 |
| 2026-04-01 | 37.95 | 9 | 0 | 0 | 9 |
| 2026-03-31 | 37.55 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 37.90 | 9 | 0 | 0 | 9 |
| 2026-03-27 | 37.90 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 38.15 | 2 | 0 | 0 | 2 |
| 2026-03-25 | 39.10 | -3 | 0 | 4 | 1 |
| 2026-03-24 | 37.80 | -9 | 0 | 0 | -9 |
| 2026-03-23 | 37.85 | -3 | 0 | 0 | -3 |