5511
德昌
-0.50 (-0.72%)69.30101成交張數4.86本益比1.09股價淨值比8.06%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 69.30 | -41 | 0 | 0 | -41 |
| 2026-09-10 | 69.80 | -51 | 0 | 0 | -51 |
| 2026-09-09 | 70.50 | 32 | 0 | 0 | 32 |
| 2026-09-08 | 69.60 | 24 | 0 | -1 | 23 |
| 2026-09-07 | 69.40 | 9 | 0 | 0 | 9 |
| 2026-09-04 | 69.30 | -75 | 0 | -0 | -75 |
| 2026-09-03 | 70.00 | -180 | 0 | 0 | -180 |
| 2026-09-02 | 71.00 | -1 | 0 | -2 | -3 |
| 2026-09-01 | 71.00 | -16 | 0 | -1 | -16 |
| 2026-08-31 | 70.90 | -64 | 0 | 0 | -64 |
| 2026-08-28 | 71.20 | -46 | 0 | -0 | -46 |
| 2026-08-27 | 71.50 | 5 | 0 | -4 | 1 |
| 2026-08-26 | 71.70 | 26 | 0 | 0 | 26 |
| 2026-08-25 | 71.70 | -114 | 0 | 7 | -107 |
| 2026-08-24 | 72.70 | 10 | 0 | 0 | 10 |
| 2026-08-21 | 72.90 | 43 | 0 | 0 | 43 |
| 2026-08-20 | 72.80 | 74 | 0 | 0 | 74 |
| 2026-08-19 | 71.00 | 56 | 0 | 0 | 56 |
| 2026-08-18 | 70.30 | 40 | 0 | -1 | 39 |
| 2026-08-17 | 70.20 | 68 | 0 | 0 | 68 |
| 2026-08-14 | 70.00 | -29 | 0 | 0 | -29 |
| 2026-08-13 | 70.50 | -160 | 0 | -1 | -161 |
| 2026-08-12 | 72.10 | -62 | 0 | 1 | -61 |
| 2026-08-11 | 70.90 | -109 | 0 | -7 | -116 |
| 2026-08-10 | 71.50 | 32 | 0 | -1 | 31 |
| 2026-08-07 | 69.70 | -71 | 0 | -4 | -75 |
| 2026-08-06 | 70.10 | -4 | 0 | -5 | -9 |
| 2026-08-05 | 69.60 | -90 | 0 | 0 | -90 |
| 2026-08-04 | 70.00 | 44 | 0 | 4 | 48 |
| 2026-08-03 | 69.80 | -13 | 0 | 0 | -13 |
| 2026-07-31 | 69.90 | -174 | 0 | 0 | -174 |
| 2026-07-30 | 71.10 | -132 | 0 | -0 | -132 |
| 2026-07-29 | 73.80 | 30 | 0 | 0 | 30 |
| 2026-07-28 | 73.50 | 69 | 0 | 10 | 79 |
| 2026-07-27 | 73.80 | -117 | 0 | 1 | -116 |
| 2026-07-24 | 75.00 | -8 | 0 | 0 | -8 |
| 2026-07-23 | 74.10 | 13 | 0 | 1 | 14 |
| 2026-07-22 | 73.90 | -9 | 0 | -2 | -11 |
| 2026-07-21 | 71.60 | 117 | 0 | 0 | 117 |
| 2026-07-20 | 69.10 | -5 | 0 | -1 | -6 |
| 2026-07-17 | 67.90 | 133 | 0 | 4 | 137 |
| 2026-07-16 | 66.40 | -244 | 0 | 2 | -242 |
| 2026-07-15 | 67.80 | -50 | 0 | -2 | -52 |
| 2026-07-14 | 67.30 | -290 | 0 | -1 | -291 |
| 2026-07-13 | 69.60 | 53 | 0 | 3 | 57 |
| 2026-07-09 | 63.30 | -570 | 0 | -69 | -639 |
| 2026-07-08 | 79.70 | -70 | 0 | 64 | -6 |
| 2026-07-07 | 79.30 | -80 | 0 | 0 | -80 |
| 2026-07-06 | 80.20 | -29 | 0 | 0 | -29 |
| 2026-07-03 | 80.40 | -48 | 0 | 0 | -48 |
| 2026-07-02 | 80.40 | 32 | 0 | 0 | 32 |
| 2026-07-01 | 79.40 | 56 | 0 | 0 | 56 |
| 2026-06-30 | 79.00 | 65 | 0 | 0 | 65 |
| 2026-06-29 | 78.30 | -88 | 0 | 0 | -88 |
| 2026-06-26 | 77.30 | -9 | 0 | 0 | -9 |
| 2026-06-25 | 78.00 | 43 | 0 | -20 | 23 |
| 2026-06-24 | 77.20 | 115 | 0 | 2 | 117 |
| 2026-06-23 | 76.20 | -53 | 0 | 1 | -52 |
| 2026-06-22 | 77.60 | 84 | 0 | 0 | 84 |
| 2026-06-18 | 76.80 | 41 | 0 | 0 | 41 |
| 2026-06-17 | 76.50 | 159 | 0 | 0 | 159 |
| 2026-06-16 | 74.80 | -8 | 0 | 0 | -8 |
| 2026-06-15 | 74.30 | 291 | 0 | 0 | 291 |
| 2026-06-12 | 76.20 | 131 | 0 | 0 | 131 |
| 2026-06-11 | 76.00 | 16 | 0 | -3 | 13 |
| 2026-06-10 | 74.50 | 48 | 0 | 0 | 48 |
| 2026-06-09 | 73.60 | 11 | 0 | 0 | 11 |
| 2026-06-08 | 73.10 | 31 | 0 | 1 | 32 |
| 2026-06-05 | 73.70 | 55 | 0 | 0 | 55 |
| 2026-06-04 | 73.20 | 75 | 0 | 0 | 75 |
| 2026-06-03 | 72.30 | 35 | 0 | 0 | 35 |
| 2026-06-02 | 71.80 | 36 | 0 | -3 | 33 |
| 2026-06-01 | 71.40 | 84 | 0 | 0 | 84 |
| 2026-05-29 | 71.60 | -26 | 0 | 1 | -25 |
| 2026-05-28 | 71.30 | -29 | 0 | 0 | -29 |
| 2026-05-27 | 72.00 | -30 | 0 | 0 | -30 |
| 2026-05-26 | 71.20 | 10 | 0 | 0 | 10 |
| 2026-05-25 | 70.80 | -177 | 0 | 0 | -177 |
| 2026-05-22 | 71.90 | -65 | 0 | 0 | -65 |
| 2026-05-21 | 72.00 | 11 | 0 | 0 | 11 |
| 2026-05-20 | 72.10 | -31 | 0 | 0 | -31 |
| 2026-05-19 | 71.80 | -23 | 0 | 0 | -23 |
| 2026-05-18 | 72.00 | 4 | 0 | 1 | 5 |
| 2026-05-15 | 72.40 | -74 | 0 | 1 | -73 |
| 2026-05-14 | 72.40 | -63 | 0 | 0 | -63 |
| 2026-05-13 | 72.40 | 14 | 0 | 0 | 14 |
| 2026-05-12 | 72.00 | 67 | 0 | 1 | 68 |
| 2026-05-11 | 69.80 | -36 | 0 | 23 | -13 |
| 2026-05-08 | 70.80 | -30 | 0 | 0 | -30 |
| 2026-05-07 | 71.00 | 54 | 0 | 0 | 54 |
| 2026-05-06 | 70.10 | 26 | 0 | -32 | -6 |
| 2026-05-05 | 70.10 | -21 | 0 | -14 | -35 |
| 2026-05-04 | 70.10 | -5 | 0 | 5 | 0 |
| 2026-04-30 | 70.60 | -34 | 0 | 0 | -34 |
| 2026-04-29 | 70.70 | 13 | 0 | 0 | 13 |
| 2026-04-28 | 70.10 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 70.10 | 1 | 0 | -17 | -16 |
| 2026-04-24 | 70.00 | 5 | 0 | -9 | -4 |
| 2026-04-23 | 70.20 | -45 | 0 | -9 | -54 |
| 2026-04-22 | 70.40 | -18 | 0 | -8 | -26 |
| 2026-04-21 | 70.60 | -40 | 0 | -18 | -58 |
| 2026-04-20 | 70.50 | 34 | 0 | -7 | 27 |
| 2026-04-17 | 70.50 | 24 | 0 | 0 | 24 |
| 2026-04-16 | 71.20 | -68 | 0 | -11 | -79 |
| 2026-04-15 | 71.00 | -35 | 0 | 0 | -35 |
| 2026-04-14 | 71.20 | -40 | 0 | -1 | -41 |
| 2026-04-13 | 71.40 | -152 | 0 | -4 | -156 |
| 2026-04-10 | 73.60 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 73.50 | -75 | 0 | 0 | -75 |
| 2026-04-08 | 74.10 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 74.00 | -9 | 0 | 2 | -7 |
| 2026-04-02 | 73.90 | -85 | 0 | 0 | -85 |
| 2026-04-01 | 75.00 | 50 | 0 | 0 | 50 |
| 2026-03-31 | 73.90 | 10 | 0 | 2 | 12 |
| 2026-03-30 | 74.60 | -3 | 0 | -2 | -5 |
| 2026-03-27 | 74.80 | 4 | 0 | 10 | 14 |
| 2026-03-26 | 74.30 | -16 | 0 | -8 | -24 |
| 2026-03-25 | 75.00 | 173 | 0 | 0 | 173 |
| 2026-03-24 | 74.10 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 74.10 | 146 | 0 | 0 | 146 |