4961
天鈺
-2.50 (-1.45%)170.00673成交張數19.10本益比1.18股價淨值比4.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 170.00 | 278 | 0 | -10 | 268 |
| 2026-09-10 | 172.50 | -152 | 0 | -5 | -158 |
| 2026-09-09 | 177.00 | 47 | 0 | 7 | 54 |
| 2026-09-08 | 177.50 | 1,442 | 2 | 68 | 1,512 |
| 2026-09-07 | 165.50 | 77 | -1 | 3 | 79 |
| 2026-09-04 | 165.50 | -24 | 0 | 2 | -22 |
| 2026-09-03 | 166.00 | -111 | 0 | -3 | -114 |
| 2026-09-02 | 169.50 | -178 | -2 | -1 | -180 |
| 2026-09-01 | 167.50 | 104 | 0 | 3 | 107 |
| 2026-08-31 | 162.50 | 30 | 0 | -3 | 27 |
| 2026-08-28 | 161.00 | -207 | -1 | -6 | -214 |
| 2026-08-27 | 165.00 | 22 | -1 | -1 | 19 |
| 2026-08-26 | 165.50 | 60 | -1 | 3 | 62 |
| 2026-08-25 | 164.50 | -3 | 0 | -2 | -5 |
| 2026-08-24 | 165.00 | 14 | 0 | -0 | 14 |
| 2026-08-21 | 166.00 | -7 | 20 | 1 | 14 |
| 2026-08-20 | 164.50 | -23 | 0 | -1 | -24 |
| 2026-08-19 | 166.50 | 399 | 50 | -1 | 448 |
| 2026-08-18 | 160.00 | -133 | 0 | 3 | -130 |
| 2026-08-17 | 165.00 | -59 | 0 | -1 | -60 |
| 2026-08-14 | 163.50 | -54 | 0 | -13 | -67 |
| 2026-08-13 | 168.50 | -13 | 0 | 4 | -9 |
| 2026-08-12 | 173.00 | 272 | 0 | -1 | 271 |
| 2026-08-11 | 173.00 | 211 | 0 | -13 | 198 |
| 2026-08-10 | 174.00 | 393 | 0 | 9 | 402 |
| 2026-08-07 | 172.50 | 839 | -10 | 19 | 848 |
| 2026-08-06 | 167.50 | 447 | 0 | 27 | 474 |
| 2026-08-05 | 158.50 | 254 | 0 | 1 | 255 |
| 2026-08-04 | 156.50 | 107 | 0 | -17 | 90 |
| 2026-08-03 | 153.50 | 150 | 0 | -20 | 130 |
| 2026-07-31 | 149.50 | 209 | 52 | 31 | 293 |
| 2026-07-30 | 143.00 | -185 | 0 | -5 | -190 |
| 2026-07-29 | 149.00 | 7 | 0 | -7 | 1 |
| 2026-07-28 | 152.00 | -97 | 0 | -33 | -130 |
| 2026-07-27 | 159.00 | -24 | 0 | 1 | -23 |
| 2026-07-24 | 160.50 | 41 | 0 | -0 | 41 |
| 2026-07-23 | 161.50 | -130 | 0 | -4 | -134 |
| 2026-07-22 | 164.50 | 196 | -3 | 1 | 194 |
| 2026-07-21 | 161.50 | 237 | 0 | 11 | 248 |
| 2026-07-20 | 152.50 | 65 | -26 | -2 | 37 |
| 2026-07-17 | 154.00 | -294 | -24 | -11 | -329 |
| 2026-07-16 | 168.00 | -134 | 168 | -1 | 33 |
| 2026-07-15 | 167.50 | -98 | -1 | -0 | -99 |
| 2026-07-14 | 167.50 | -240 | 183 | -13 | -70 |
| 2026-07-13 | 171.00 | -565 | 140 | -22 | -447 |
| 2026-07-09 | 176.00 | 183 | 11 | 34 | 228 |
| 2026-07-08 | 175.00 | 111 | 59 | 1 | 171 |
| 2026-07-07 | 175.00 | 303 | -3 | 12 | 312 |
| 2026-07-06 | 177.00 | 500 | 47 | 30 | 577 |
| 2026-07-03 | 173.00 | 394 | 149 | 11 | 553 |
| 2026-07-02 | 166.00 | -40 | 157 | 4 | 122 |
| 2026-07-01 | 161.50 | 90 | 66 | -3 | 153 |
| 2026-06-30 | 165.00 | -265 | 5 | -5 | -265 |
| 2026-06-29 | 165.00 | -141 | 53 | -1 | -89 |
| 2026-06-26 | 165.00 | -367 | 34 | -9 | -342 |
| 2026-06-25 | 174.50 | 9 | 11 | -7 | 13 |
| 2026-06-24 | 177.00 | 21 | 17 | 3 | 41 |
| 2026-06-23 | 174.50 | -143 | 7 | -13 | -149 |
| 2026-06-22 | 177.50 | 410 | 11 | 10 | 431 |
| 2026-06-18 | 174.00 | 442 | 0 | 19 | 461 |
| 2026-06-17 | 172.50 | 325 | 12 | 5 | 343 |
| 2026-06-16 | 168.00 | -80 | 0 | -1 | -81 |
| 2026-06-15 | 171.00 | 366 | 0 | 1 | 367 |
| 2026-06-12 | 166.00 | 199 | 0 | -2 | 197 |
| 2026-06-11 | 163.00 | 80 | 7 | 4 | 91 |
| 2026-06-10 | 163.50 | -128 | 3 | -4 | -129 |
| 2026-06-09 | 169.50 | 201 | 12 | 5 | 218 |
| 2026-06-08 | 158.00 | -156 | 17 | -12 | -150 |
| 2026-06-05 | 168.50 | 56 | 21 | -17 | 60 |
| 2026-06-04 | 168.00 | -211 | 18 | 6 | -187 |
| 2026-06-03 | 171.50 | 122 | 20 | 14 | 156 |
| 2026-06-02 | 173.00 | -402 | 207 | -14 | -209 |
| 2026-06-01 | 175.00 | -341 | 384 | -11 | 31 |
| 2026-05-29 | 172.50 | -162 | 43 | -9 | -127 |
| 2026-05-28 | 170.00 | -69 | 19 | -6 | -56 |
| 2026-05-27 | 171.50 | -195 | -1 | -18 | -214 |
| 2026-05-26 | 174.50 | -252 | 0 | -37 | -289 |
| 2026-05-25 | 175.50 | 117 | -1 | 4 | 120 |
| 2026-05-22 | 175.50 | -382 | -1 | 30 | -353 |
| 2026-05-21 | 179.00 | 959 | 4 | 24 | 987 |
| 2026-05-20 | 171.00 | 471 | 0 | 1 | 473 |
| 2026-05-19 | 167.00 | -36 | 1 | 3 | -32 |
| 2026-05-18 | 171.00 | 252 | -4 | -10 | 238 |
| 2026-05-15 | 169.00 | 88 | 0 | -24 | 63 |
| 2026-05-14 | 174.50 | 23 | -2 | 11 | 32 |
| 2026-05-13 | 173.50 | -322 | 0 | -3 | -325 |
| 2026-05-12 | 177.50 | 97 | -1 | -10 | 86 |
| 2026-05-11 | 170.50 | -104 | -1 | 7 | -98 |
| 2026-05-08 | 170.00 | 1,880 | 0 | -13 | 1,867 |
| 2026-05-07 | 161.00 | 550 | -1 | 3 | 553 |
| 2026-05-06 | 156.50 | -169 | -1 | -4 | -174 |
| 2026-05-05 | 159.00 | 83 | -1 | 14 | 96 |
| 2026-05-04 | 155.50 | 249 | -3 | 15 | 261 |
| 2026-04-30 | 152.50 | -152 | -171 | 2 | -321 |
| 2026-04-29 | 157.00 | 46 | 0 | 18 | 64 |
| 2026-04-28 | 157.00 | -68 | -1 | -9 | -78 |
| 2026-04-27 | 159.00 | -319 | -3 | -2 | -324 |
| 2026-04-24 | 160.00 | -93 | -6 | -24 | -123 |
| 2026-04-23 | 162.00 | -479 | -1 | -59 | -539 |
| 2026-04-22 | 169.00 | 148 | -3 | 118 | 263 |
| 2026-04-21 | 154.00 | -213 | -3 | 1 | -215 |
| 2026-04-20 | 155.50 | -354 | -6 | 9 | -351 |
| 2026-04-17 | 153.00 | -238 | -11 | -9 | -259 |
| 2026-04-16 | 156.00 | 469 | -8 | 14 | 475 |
| 2026-04-15 | 151.00 | -286 | -5 | 8 | -283 |
| 2026-04-14 | 153.00 | 4 | -4 | 0 | 0 |
| 2026-04-13 | 152.50 | 3 | -2 | 12 | 13 |
| 2026-04-10 | 153.00 | -107 | -12 | -1 | -120 |
| 2026-04-09 | 152.50 | -258 | -7 | -1 | -266 |
| 2026-04-08 | 152.50 | 47 | -1 | 7 | 53 |
| 2026-04-07 | 148.50 | -112 | 15 | 0 | -97 |
| 2026-04-02 | 149.00 | -394 | 29 | 2 | -363 |
| 2026-04-01 | 153.00 | 196 | 43 | -7 | 232 |
| 2026-03-31 | 152.00 | 477 | 0 | 4 | 481 |
| 2026-03-30 | 150.00 | 376 | 0 | 9 | 385 |
| 2026-03-27 | 144.00 | 61 | -1 | -1 | 59 |
| 2026-03-26 | 143.00 | 192 | -0 | -1 | 191 |
| 2026-03-25 | 141.50 | -2 | -0 | 4 | 2 |
| 2026-03-24 | 141.00 | -11 | -2 | -1 | -14 |
| 2026-03-23 | 141.00 | -220 | 0 | -2 | -222 |