3665
貿聯-KY
-55.00 (-2.85%)1,875.001,728成交張數34.43本益比7.38股價淨值比0.81%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,875.00 | -414 | 298 | -2 | -117 |
| 2026-09-10 | 1,930.00 | -84 | 10 | -37 | -110 |
| 2026-09-09 | 1,975.00 | -174 | -159 | 38 | -294 |
| 2026-09-08 | 1,935.00 | -619 | -192 | -44 | -855 |
| 2026-09-07 | 2,070.00 | -616 | 3 | -8 | -621 |
| 2026-09-04 | 2,145.00 | -283 | 333 | 1 | 50 |
| 2026-09-03 | 2,100.00 | -724 | -7 | -23 | -754 |
| 2026-09-02 | 2,170.00 | -1,139 | -71 | 16 | -1,194 |
| 2026-09-01 | 2,315.00 | -379 | 622 | 15 | 258 |
| 2026-08-31 | 2,170.00 | 280 | -25 | -44 | 211 |
| 2026-08-28 | 2,260.00 | -442 | 510 | -75 | -7 |
| 2026-08-27 | 2,055.00 | 86 | -301 | 49 | -167 |
| 2026-08-26 | 2,005.00 | -547 | -303 | -31 | -881 |
| 2026-08-25 | 2,075.00 | -90 | 203 | -35 | 79 |
| 2026-08-24 | 2,050.00 | -1,582 | -456 | 61 | -1,978 |
| 2026-08-21 | 2,275.00 | -829 | 342 | 56 | -431 |
| 2026-08-20 | 2,250.00 | -215 | 122 | -17 | -110 |
| 2026-08-19 | 2,200.00 | -125 | -305 | -2 | -432 |
| 2026-08-18 | 2,240.00 | 247 | -257 | 40 | 30 |
| 2026-08-17 | 2,135.00 | -63 | -266 | 13 | -316 |
| 2026-08-14 | 2,200.00 | 14 | -171 | -11 | -168 |
| 2026-08-13 | 2,205.00 | -140 | 103 | 37 | 0 |
| 2026-08-12 | 2,155.00 | 497 | -1,318 | 0 | -821 |
| 2026-08-11 | 2,200.00 | 252 | -732 | -4 | -484 |
| 2026-08-10 | 2,190.00 | -530 | -77 | 54 | -553 |
| 2026-08-07 | 2,200.00 | -408 | -672 | -45 | -1,125 |
| 2026-08-06 | 2,370.00 | -129 | 508 | -17 | 362 |
| 2026-08-05 | 2,355.00 | 596 | 132 | 6 | 734 |
| 2026-08-04 | 2,300.00 | 386 | 404 | 18 | 808 |
| 2026-08-03 | 2,095.00 | -1,078 | 542 | 7 | -529 |
| 2026-07-31 | 2,100.00 | -225 | 363 | 50 | 188 |
| 2026-07-30 | 1,910.00 | -690 | 369 | -38 | -359 |
| 2026-07-29 | 2,090.00 | 89 | 244 | -9 | 325 |
| 2026-07-28 | 2,215.00 | -559 | 904 | 50 | 396 |
| 2026-07-27 | 2,150.00 | -329 | 240 | -25 | -115 |
| 2026-07-24 | 2,205.00 | -462 | 469 | -30 | -23 |
| 2026-07-23 | 2,285.00 | 392 | 1,415 | 53 | 1,860 |
| 2026-07-22 | 2,115.00 | -988 | 1,068 | -41 | 38 |
| 2026-07-21 | 2,000.00 | -403 | 640 | 85 | 323 |
| 2026-07-20 | 1,820.00 | -478 | 545 | 11 | 78 |
| 2026-07-17 | 1,765.00 | -413 | 261 | -55 | -207 |
| 2026-07-16 | 1,955.00 | -411 | 373 | 28 | -10 |
| 2026-07-15 | 1,910.00 | -200 | 330 | 13 | 143 |
| 2026-07-14 | 1,775.00 | 733 | -86 | -52 | 595 |
| 2026-07-13 | 1,865.00 | -92 | -72 | 25 | -140 |
| 2026-07-09 | 1,865.00 | -164 | 25 | -15 | -153 |
| 2026-07-08 | 1,900.00 | -404 | 242 | -68 | -231 |
| 2026-07-07 | 1,980.00 | 24 | 849 | 38 | 912 |
| 2026-07-06 | 1,945.00 | 118 | 70 | -9 | 180 |
| 2026-07-03 | 1,995.00 | 131 | -343 | 6 | -205 |
| 2026-07-02 | 2,040.00 | 143 | -153 | 7 | -3 |
| 2026-07-01 | 2,010.00 | 265 | -37 | 34 | 261 |
| 2026-06-30 | 1,915.00 | -149 | 19 | 17 | -112 |
| 2026-06-29 | 1,880.00 | 275 | -76 | -13 | 186 |
| 2026-06-26 | 1,855.00 | 613 | -177 | -80 | 356 |
| 2026-06-25 | 1,920.00 | -125 | -246 | -27 | -398 |
| 2026-06-24 | 2,005.00 | 865 | 7 | -22 | 849 |
| 2026-06-23 | 2,000.00 | 165 | -52 | 33 | 146 |
| 2026-06-22 | 1,990.00 | -1,057 | -1,266 | 85 | -2,238 |
| 2026-06-18 | 2,100.00 | -4,363 | 3,899 | 31 | -433 |
| 2026-06-17 | 2,090.00 | 78 | -913 | -26 | -861 |
| 2026-06-16 | 2,120.00 | 293 | -510 | 12 | -204 |
| 2026-06-15 | 2,265.00 | -871 | -9 | 87 | -793 |
| 2026-06-12 | 2,310.00 | -507 | 211 | 15 | -281 |
| 2026-06-11 | 2,160.00 | -1,256 | 813 | -94 | -536 |
| 2026-06-09 | 2,155.00 | -72 | 155 | -10 | 73 |
| 2026-06-08 | 2,095.00 | -558 | 331 | -55 | -282 |
| 2026-06-05 | 2,200.00 | 141 | 188 | -17 | 311 |
| 2026-06-04 | 2,155.00 | -679 | 44 | 1 | -634 |
| 2026-06-03 | 2,305.00 | -640 | 832 | 105 | 297 |
| 2026-06-02 | 2,195.00 | 241 | -335 | -8 | -102 |
| 2026-06-01 | 2,120.00 | 94 | -416 | 2 | -320 |
| 2026-05-29 | 2,085.00 | -103 | -204 | 15 | -291 |
| 2026-05-28 | 2,115.00 | 553 | -819 | 44 | -222 |
| 2026-05-27 | 2,115.00 | 21 | -666 | 25 | -620 |
| 2026-05-26 | 2,265.00 | -211 | -58 | 19 | -250 |
| 2026-05-25 | 2,385.00 | 736 | -148 | 13 | 602 |
| 2026-05-22 | 2,225.00 | 479 | -69 | -37 | 373 |
| 2026-05-21 | 2,155.00 | 528 | -133 | 82 | 477 |
| 2026-05-20 | 1,965.00 | 50 | -582 | 53 | -479 |
| 2026-05-19 | 1,990.00 | 150 | -581 | 50 | -381 |
| 2026-05-18 | 2,025.00 | 827 | -525 | 41 | 342 |
| 2026-05-15 | 2,095.00 | 2,535 | -3,381 | 166 | -680 |
| 2026-05-14 | 2,250.00 | 838 | -1,098 | 5 | -254 |
| 2026-05-13 | 2,500.00 | -71 | 86 | -38 | -23 |
| 2026-05-12 | 2,775.00 | 397 | -201 | -143 | 53 |
| 2026-05-11 | 2,905.00 | 252 | 345 | -19 | 577 |
| 2026-05-08 | 2,750.00 | 532 | 21 | -5 | 548 |
| 2026-05-07 | 2,780.00 | 728 | -259 | 6 | 475 |
| 2026-05-06 | 2,745.00 | 1,641 | -1,392 | -38 | 210 |
| 2026-05-05 | 2,875.00 | 282 | 93 | -8 | 367 |
| 2026-05-04 | 2,940.00 | 672 | -21 | 5 | 656 |
| 2026-04-30 | 2,770.00 | 303 | 66 | -39 | 330 |
| 2026-04-29 | 2,780.00 | 55 | 336 | 17 | 408 |
| 2026-04-28 | 2,630.00 | 171 | -171 | -15 | -15 |
| 2026-04-27 | 2,630.00 | 449 | -33 | -40 | 375 |
| 2026-04-24 | 2,765.00 | -279 | 265 | -29 | -43 |
| 2026-04-23 | 2,755.00 | 538 | 237 | -25 | 750 |
| 2026-04-22 | 2,555.00 | 811 | 267 | 21 | 1,099 |
| 2026-04-21 | 2,425.00 | -233 | -145 | -75 | -452 |
| 2026-04-20 | 2,460.00 | 182 | 124 | 7 | 313 |
| 2026-04-17 | 2,365.00 | 92 | -86 | -40 | -34 |
| 2026-04-16 | 2,395.00 | 143 | 161 | -23 | 280 |
| 2026-04-15 | 2,350.00 | -279 | 149 | -62 | -192 |
| 2026-04-14 | 2,295.00 | -467 | 346 | -4 | -125 |
| 2026-04-13 | 2,225.00 | -160 | 128 | -32 | -64 |
| 2026-04-10 | 2,200.00 | -83 | -37 | 7 | -113 |
| 2026-04-09 | 2,130.00 | 163 | 87 | 106 | 356 |
| 2026-04-08 | 2,015.00 | -105 | 72 | 25 | -9 |
| 2026-04-07 | 1,990.00 | -402 | 337 | -6 | -71 |
| 2026-04-02 | 1,915.00 | -522 | 566 | -23 | 21 |
| 2026-04-01 | 1,910.00 | 356 | 469 | -8 | 818 |
| 2026-03-31 | 1,740.00 | -430 | 401 | -110 | -140 |
| 2026-03-30 | 1,880.00 | -31 | 357 | -25 | 301 |
| 2026-03-27 | 1,860.00 | -359 | 334 | -2 | -26 |
| 2026-03-26 | 1,815.00 | -198 | 305 | -46 | 61 |
| 2026-03-25 | 1,805.00 | -548 | 320 | 20 | -208 |
| 2026-03-24 | 1,730.00 | 45 | 197 | -32 | 211 |
| 2026-03-23 | 1,770.00 | -455 | 608 | -33 | 120 |
| 2026-03-20 | 1,825.00 | 4,693 | -4,132 | 10 | 572 |