3374
精材
-24.50 (-5.02%)463.5015,121成交張數72.76本益比12.76股價淨值比0.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 463.50 | -143 | 1,732 | -546 | 1,043 |
| 2026-09-10 | 488.00 | 434 | 0 | 93 | 527 |
| 2026-09-09 | 478.50 | 247 | 10 | 75 | 332 |
| 2026-09-08 | 475.00 | 445 | 0 | -166 | 279 |
| 2026-09-07 | 469.50 | 720 | 0 | 213 | 933 |
| 2026-09-04 | 430.00 | 1,340 | 0 | -235 | 1,105 |
| 2026-09-03 | 400.00 | 929 | -4 | -235 | 690 |
| 2026-09-02 | 419.50 | 580 | -2 | -221 | 357 |
| 2026-09-01 | 421.50 | 1,667 | 2,070 | -118 | 3,620 |
| 2026-08-31 | 422.50 | 2,552 | 5,685 | -108 | 8,129 |
| 2026-08-28 | 386.00 | 4,911 | 3,336 | 61 | 8,308 |
| 2026-08-27 | 351.00 | 372 | -1 | 749 | 1,119 |
| 2026-08-26 | 333.50 | 3,010 | 0 | 340 | 3,350 |
| 2026-08-25 | 311.00 | 177 | 0 | 2 | 179 |
| 2026-08-24 | 302.50 | 224 | 0 | -47 | 177 |
| 2026-08-21 | 306.50 | -315 | 0 | -27 | -342 |
| 2026-08-20 | 303.50 | -3,382 | 0 | -498 | -3,881 |
| 2026-08-19 | 299.00 | -1,667 | 530 | -779 | -1,916 |
| 2026-08-18 | 306.50 | 2,645 | 1 | -150 | 2,497 |
| 2026-08-17 | 292.50 | -3,397 | -1 | -681 | -4,079 |
| 2026-08-14 | 325.00 | -634 | 2 | -182 | -815 |
| 2026-08-13 | 325.00 | -2,466 | 0 | -425 | -2,892 |
| 2026-08-12 | 330.00 | -961 | -3 | 260 | -704 |
| 2026-08-11 | 334.00 | -1,315 | -3 | 301 | -1,016 |
| 2026-08-10 | 337.00 | 1,277 | 0 | 107 | 1,384 |
| 2026-08-07 | 306.50 | -2,761 | 1 | -25 | -2,786 |
| 2026-08-06 | 316.00 | -1,422 | -1 | -334 | -1,757 |
| 2026-08-05 | 313.00 | 315 | 15 | 0 | 330 |
| 2026-08-04 | 309.50 | -954 | 0 | -552 | -1,506 |
| 2026-08-03 | 304.50 | 152 | 0 | 173 | 325 |
| 2026-07-31 | 277.00 | -244 | 0 | 12 | -232 |
| 2026-07-30 | 252.00 | -30 | 67 | -1,002 | -965 |
| 2026-07-29 | 279.50 | -559 | 1 | -200 | -758 |
| 2026-07-28 | 310.50 | 615 | 0 | -149 | 465 |
| 2026-07-27 | 345.00 | 493 | 0 | -211 | 283 |
| 2026-07-24 | 365.00 | -326 | 1 | 334 | 9 |
| 2026-07-23 | 403.00 | -917 | 0 | 62 | -855 |
| 2026-07-22 | 418.00 | 1,432 | 7 | 367 | 1,807 |
| 2026-07-21 | 380.00 | -2,600 | 2 | 537 | -2,061 |
| 2026-07-20 | 345.50 | -1,718 | 0 | -41 | -1,758 |
| 2026-07-17 | 358.50 | 1,553 | 31 | -231 | 1,353 |
| 2026-07-16 | 395.00 | -797 | 82 | 117 | -598 |
| 2026-07-15 | 402.00 | -652 | 0 | -653 | -1,305 |
| 2026-07-14 | 365.50 | -2,092 | 11 | 138 | -1,942 |
| 2026-07-13 | 358.00 | -1,575 | 43 | 519 | -1,012 |
| 2026-07-09 | 356.50 | 992 | 0 | 47 | 1,039 |
| 2026-07-08 | 324.50 | 5,073 | 0 | 35 | 5,109 |
| 2026-07-07 | 295.00 | 951 | -253 | -921 | -223 |
| 2026-07-06 | 322.00 | 2,704 | -898 | 319 | 2,125 |
| 2026-07-03 | 313.00 | -625 | 0 | 773 | 148 |
| 2026-07-02 | 316.00 | -1,313 | 0 | 1,059 | -253 |
| 2026-07-01 | 304.00 | -805 | 1 | 435 | -369 |
| 2026-06-30 | 286.50 | -1,703 | 0 | 192 | -1,511 |
| 2026-06-29 | 281.00 | -1,797 | 0 | 18 | -1,780 |
| 2026-06-26 | 279.50 | -648 | 1 | -323 | -970 |
| 2026-06-25 | 301.50 | 269 | 0 | 301 | 570 |
| 2026-06-24 | 312.00 | 3,511 | 0 | 1,904 | 5,415 |
| 2026-06-23 | 303.50 | 11,418 | 0 | 1,070 | 12,488 |
| 2026-06-22 | 276.00 | 1,838 | 0 | 888 | 2,726 |
| 2026-06-18 | 251.00 | 984 | -1 | 353 | 1,336 |
| 2026-06-17 | 244.50 | 315 | -300 | 566 | 581 |
| 2026-06-16 | 234.50 | 49 | -300 | -46 | -297 |
| 2026-06-15 | 240.00 | 295 | 0 | 244 | 539 |
| 2026-06-12 | 233.00 | 823 | 0 | 195 | 1,018 |
| 2026-06-11 | 223.00 | 1,026 | 0 | -79 | 947 |
| 2026-06-10 | 224.50 | 618 | 0 | -93 | 525 |
| 2026-06-09 | 241.00 | -277 | -118 | -19 | -414 |
| 2026-06-08 | 233.00 | -234 | 0 | -493 | -727 |
| 2026-06-05 | 246.50 | -503 | 0 | -301 | -804 |
| 2026-06-04 | 254.00 | -6,134 | 0 | -764 | -6,897 |
| 2026-06-03 | 275.50 | 7,824 | 0 | 634 | 8,458 |
| 2026-06-02 | 254.50 | -2,655 | -35 | -210 | -2,901 |
| 2026-06-01 | 260.50 | -2,163 | -105 | 120 | -2,148 |
| 2026-05-29 | 259.00 | -3,393 | 0 | -443 | -3,836 |
| 2026-05-28 | 255.00 | 2,489 | -0 | 25 | 2,514 |
| 2026-05-27 | 250.50 | -564 | -1 | -187 | -751 |
| 2026-05-26 | 255.50 | -392 | 37 | -511 | -866 |
| 2026-05-25 | 258.00 | 69 | 151 | -13 | 208 |
| 2026-05-22 | 253.00 | 2 | -1 | 259 | 260 |
| 2026-05-21 | 244.50 | -1,537 | -0 | 352 | -1,185 |
| 2026-05-20 | 231.00 | -2,089 | 0 | -213 | -2,302 |
| 2026-05-19 | 237.00 | -807 | 82 | -395 | -1,120 |
| 2026-05-18 | 250.50 | -4,463 | 0 | -1,615 | -6,079 |
| 2026-05-15 | 278.00 | 7,463 | 0 | 91 | 7,555 |
| 2026-05-14 | 259.50 | -2,341 | 1 | 767 | -1,573 |
| 2026-05-13 | 237.00 | -5,537 | 0 | -1,226 | -6,763 |
| 2026-05-12 | 255.50 | -28 | 475 | 869 | 1,315 |
| 2026-05-11 | 249.00 | 1,202 | 0 | -23 | 1,179 |
| 2026-05-08 | 226.50 | 7,283 | 0 | 993 | 8,276 |
| 2026-05-07 | 206.00 | -1,819 | -0 | 356 | -1,462 |
| 2026-05-06 | 199.00 | -1,244 | 0 | -315 | -1,559 |
| 2026-05-05 | 200.00 | 447 | 25 | -99 | 373 |
| 2026-05-04 | 202.00 | -4,449 | 91 | 58 | -4,300 |
| 2026-04-30 | 200.50 | -568 | 0 | -71 | -640 |
| 2026-04-29 | 203.00 | -2,049 | 0 | -86 | -2,136 |
| 2026-04-28 | 213.00 | -4,080 | 0 | 843 | -3,237 |
| 2026-04-27 | 218.00 | 1,402 | -0 | 475 | 1,877 |
| 2026-04-24 | 198.50 | 2,402 | -419 | 334 | 2,316 |
| 2026-04-23 | 183.50 | 1,098 | 3 | -451 | 650 |
| 2026-04-22 | 194.50 | 506 | 5 | 52 | 563 |
| 2026-04-21 | 193.00 | -4,911 | 27 | -509 | -5,393 |
| 2026-04-20 | 202.50 | 1,349 | -88 | 518 | 1,779 |
| 2026-04-17 | 184.50 | -1,313 | -0 | -53 | -1,366 |
| 2026-04-16 | 184.50 | 2,635 | -37 | 379 | 2,977 |
| 2026-04-15 | 172.00 | -782 | 1 | -176 | -957 |
| 2026-04-14 | 176.50 | 1,719 | -39 | 182 | 1,862 |
| 2026-04-13 | 169.00 | 616 | -471 | 137 | 282 |
| 2026-04-10 | 166.50 | 354 | -1 | -19 | 334 |
| 2026-04-09 | 167.00 | 153 | -1 | -9 | 143 |
| 2026-04-08 | 165.50 | 210 | 2 | 349 | 561 |
| 2026-04-07 | 156.50 | 235 | 2 | 20 | 257 |
| 2026-04-02 | 154.50 | -130 | -26 | -134 | -290 |
| 2026-04-01 | 159.50 | 448 | -38 | 68 | 478 |
| 2026-03-31 | 153.50 | 44 | 22 | -23 | 43 |
| 2026-03-30 | 157.50 | -470 | 0 | -79 | -549 |
| 2026-03-27 | 162.50 | 43 | 17 | 115 | 175 |
| 2026-03-26 | 159.00 | -708 | -1 | -194 | -903 |
| 2026-03-25 | 165.00 | 446 | 0 | 196 | 642 |
| 2026-03-24 | 157.00 | -346 | 0 | -64 | -410 |
| 2026-03-23 | 161.50 | -715 | 1 | -139 | -853 |