2885
元大金
+0.30 (+0.43%)70.0017,747成交張數16.39本益比2.44股價淨值比3.14%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 70.00 | -389 | 1,513 | 36 | 1,160 |
| 2026-09-10 | 69.70 | 1,267 | 325 | -197 | 1,395 |
| 2026-09-09 | 69.70 | 82 | -97 | -53 | -68 |
| 2026-09-08 | 70.60 | 4,781 | -275 | -113 | 4,393 |
| 2026-09-07 | 70.20 | 3,640 | -44 | -200 | 3,396 |
| 2026-09-04 | 69.80 | 7,943 | 1,036 | -212 | 8,768 |
| 2026-09-03 | 68.50 | 17,375 | 1,505 | 481 | 19,362 |
| 2026-09-02 | 66.70 | 671 | -1,239 | -508 | -1,076 |
| 2026-09-01 | 66.70 | 8,266 | -1,581 | -243 | 6,442 |
| 2026-08-31 | 65.40 | 7,731 | -1,362 | -531 | 5,839 |
| 2026-08-28 | 64.00 | 2,113 | -1,626 | -594 | -107 |
| 2026-08-27 | 63.20 | 3,443 | -36 | -383 | 3,024 |
| 2026-08-26 | 62.80 | -1,568 | -113 | 150 | -1,530 |
| 2026-08-25 | 62.40 | -880 | -488 | 181 | -1,187 |
| 2026-08-24 | 62.40 | -9,455 | -728 | 13 | -10,170 |
| 2026-08-21 | 64.00 | 5,116 | -269 | -282 | 4,565 |
| 2026-08-20 | 62.10 | -2,493 | -752 | 189 | -3,056 |
| 2026-08-19 | 62.50 | -19,453 | 436 | -154 | -19,171 |
| 2026-08-18 | 64.00 | -21,673 | -2,957 | -66 | -24,696 |
| 2026-08-17 | 68.30 | -12,460 | 1,325 | -338 | -11,473 |
| 2026-08-14 | 69.70 | -9,277 | 5,101 | -59 | -4,235 |
| 2026-08-13 | 69.70 | 3,459 | 2,322 | -278 | 5,502 |
| 2026-08-12 | 68.60 | 734 | -458 | -35 | 241 |
| 2026-08-11 | 68.40 | -1,259 | 676 | -105 | -689 |
| 2026-08-10 | 68.20 | 6,692 | -3,965 | -365 | 2,362 |
| 2026-08-07 | 67.70 | 2,635 | 351 | -25 | 2,961 |
| 2026-08-06 | 67.10 | -5,344 | -1,821 | -3 | -7,168 |
| 2026-08-05 | 69.40 | 514 | 1,361 | -677 | 1,198 |
| 2026-08-04 | 69.00 | 5,259 | 5,350 | -592 | 10,017 |
| 2026-08-03 | 68.00 | -3,564 | 3,893 | -269 | 61 |
| 2026-07-31 | 68.10 | 21,574 | 2,330 | 893 | 24,797 |
| 2026-07-30 | 63.10 | 1,273 | 1,181 | 919 | 3,373 |
| 2026-07-29 | 62.20 | -5,174 | 2,411 | 2,844 | 81 |
| 2026-07-28 | 63.50 | -9,057 | 4,030 | 3,378 | -1,649 |
| 2026-07-27 | 64.70 | 1,646 | 6,506 | 1,135 | 9,288 |
| 2026-07-24 | 63.10 | 1,517 | 721 | 137 | 2,375 |
| 2026-07-23 | 63.30 | 5,250 | 228 | -124 | 5,354 |
| 2026-07-22 | 63.10 | 25,001 | -787 | -1,474 | 22,739 |
| 2026-07-21 | 61.30 | 23,763 | -5,553 | -2,416 | 15,794 |
| 2026-07-20 | 62.90 | -14,013 | -2,112 | 3,970 | -12,155 |
| 2026-07-17 | 65.00 | -14,862 | 1,165 | 4,779 | -8,917 |
| 2026-07-16 | 66.70 | -3,076 | -2,510 | 512 | -5,074 |
| 2026-07-15 | 67.00 | -3,130 | -2,237 | 436 | -4,931 |
| 2026-07-14 | 66.70 | -10,694 | 1,483 | 3,323 | -5,888 |
| 2026-07-13 | 68.30 | 328 | -200 | 145 | 272 |
| 2026-07-09 | 68.30 | -9,986 | -438 | -35 | -10,459 |
| 2026-07-08 | 71.50 | -3,830 | 1,246 | 190 | -2,394 |
| 2026-07-07 | 69.80 | 6,338 | 1,630 | 1,454 | 9,422 |
| 2026-07-06 | 68.40 | 4,179 | 1,861 | 542 | 6,581 |
| 2026-07-03 | 67.20 | 6,786 | 2,334 | 457 | 9,576 |
| 2026-07-02 | 65.80 | -2,976 | 1,958 | 742 | -277 |
| 2026-07-01 | 66.00 | -2,942 | -658 | 604 | -2,997 |
| 2026-06-30 | 65.70 | -8,587 | -917 | -27 | -9,531 |
| 2026-06-29 | 65.70 | 6,352 | -9,369 | 450 | -2,566 |
| 2026-06-26 | 66.30 | 7,331 | -10,291 | 1,134 | -1,827 |
| 2026-06-25 | 66.70 | 12,081 | -13,233 | 100 | -1,053 |
| 2026-06-24 | 66.10 | -8,355 | -13,353 | -950 | -22,659 |
| 2026-06-23 | 68.30 | 1,505 | -14,182 | -519 | -13,196 |
| 2026-06-22 | 68.80 | 4,161 | -12,473 | 292 | -8,020 |
| 2026-06-18 | 68.00 | 10,591 | -9,756 | -695 | 141 |
| 2026-06-17 | 66.70 | 9,124 | -5,663 | -508 | 2,952 |
| 2026-06-16 | 65.40 | 4,277 | -2,950 | 66 | 1,393 |
| 2026-06-15 | 65.00 | 3,002 | -924 | -26 | 2,052 |
| 2026-06-12 | 63.90 | 2,135 | -814 | -47 | 1,274 |
| 2026-06-11 | 61.60 | -3,166 | -3,372 | 1,431 | -5,107 |
| 2026-06-10 | 62.30 | -7,109 | 478 | 399 | -6,232 |
| 2026-06-09 | 64.80 | -1,075 | 621 | 61 | -392 |
| 2026-06-08 | 62.00 | -3,761 | 1,306 | -57 | -2,512 |
| 2026-06-05 | 65.30 | 7,576 | -4,892 | 100 | 2,784 |
| 2026-06-04 | 63.90 | 6,822 | -4,619 | 613 | 2,817 |
| 2026-06-03 | 63.70 | 4,739 | -5,203 | 725 | 261 |
| 2026-06-02 | 59.60 | 12,339 | -14,806 | -222 | -2,689 |
| 2026-06-01 | 59.20 | 2,601 | -7,462 | 11 | -4,850 |
| 2026-05-29 | 59.60 | 7,575 | -6,463 | -282 | 831 |
| 2026-05-28 | 59.10 | 4,991 | -7,216 | 177 | -2,048 |
| 2026-05-27 | 59.50 | 12,317 | -9,864 | -120 | 2,333 |
| 2026-05-26 | 57.30 | 11,321 | -9,778 | -161 | 1,382 |
| 2026-05-25 | 56.10 | 14,249 | -11,782 | -61 | 2,407 |
| 2026-05-22 | 55.10 | 10,559 | -9,863 | -914 | -218 |
| 2026-05-21 | 54.70 | 777 | -9,028 | -942 | -9,194 |
| 2026-05-20 | 55.10 | 432 | -1,678 | -214 | -1,460 |
| 2026-05-19 | 54.70 | 12,228 | -10,199 | 840 | 2,869 |
| 2026-05-18 | 54.30 | 859 | -4,672 | 269 | -3,544 |
| 2026-05-15 | 54.80 | -1,096 | -483 | 4 | -1,574 |
| 2026-05-14 | 55.50 | -6,703 | -1,410 | -486 | -8,599 |
| 2026-05-13 | 55.80 | 2,769 | -614 | -634 | 1,522 |
| 2026-05-12 | 54.60 | -8,398 | -3,909 | -749 | -13,056 |
| 2026-05-11 | 56.50 | -1,133 | -731 | -639 | -2,504 |
| 2026-05-08 | 56.50 | 4,501 | 288 | 112 | 4,901 |
| 2026-05-07 | 56.10 | -4,739 | 167 | 247 | -4,325 |
| 2026-05-06 | 56.20 | -752 | 178 | -146 | -720 |
| 2026-05-05 | 55.40 | -7,202 | -668 | 597 | -7,273 |
| 2026-05-04 | 53.10 | -3,132 | -796 | -371 | -4,300 |
| 2026-04-30 | 52.20 | -13,095 | -1,469 | 48 | -14,516 |
| 2026-04-29 | 52.30 | -6,805 | -2,405 | -392 | -9,601 |
| 2026-04-28 | 52.20 | 7,642 | -2,257 | -847 | 4,537 |
| 2026-04-27 | 50.80 | 362 | 300 | -1,536 | -874 |
| 2026-04-24 | 49.95 | -9,074 | 3,146 | -23 | -5,952 |
| 2026-04-23 | 50.20 | -4,861 | 3,175 | 829 | -857 |
| 2026-04-22 | 50.10 | -5,745 | 2,790 | 288 | -2,668 |
| 2026-04-21 | 51.00 | -5,207 | 4,627 | 33 | -547 |
| 2026-04-20 | 51.20 | -138 | 5,062 | 442 | 5,365 |
| 2026-04-17 | 50.20 | 2,626 | -2,489 | -193 | -56 |
| 2026-04-16 | 50.70 | 7,140 | -8,253 | -360 | -1,473 |
| 2026-04-15 | 50.40 | 13,033 | -7,750 | 341 | 5,625 |
| 2026-04-14 | 49.55 | 8,350 | -4,114 | -113 | 4,123 |
| 2026-04-13 | 47.45 | 758 | -3,308 | -328 | -2,878 |
| 2026-04-10 | 47.70 | 1,380 | -829 | 135 | 686 |
| 2026-04-09 | 47.95 | 2,949 | 3,262 | -82 | 6,130 |
| 2026-04-08 | 47.10 | 1,819 | 3,016 | 22 | 4,858 |
| 2026-04-07 | 46.50 | 62 | 3,055 | 1,447 | 4,564 |
| 2026-04-02 | 45.85 | -9,930 | 1,720 | 2,322 | -5,887 |
| 2026-04-01 | 47.10 | 5,908 | 3,740 | 382 | 10,030 |
| 2026-03-31 | 44.75 | 1,159 | 2,429 | 4,309 | 7,896 |
| 2026-03-30 | 44.45 | -8,537 | 479 | 2,403 | -5,655 |
| 2026-03-27 | 45.30 | -6,884 | 204 | 1,123 | -5,557 |
| 2026-03-26 | 46.05 | 5,896 | -7 | 46 | 5,935 |
| 2026-03-25 | 45.85 | 613 | 4,924 | 340 | 5,877 |
| 2026-03-24 | 45.10 | 9,313 | -1 | 667 | 9,979 |
| 2026-03-23 | 44.20 | -2,144 | 330 | 2,196 | 382 |