2883
凱基金
+0.65 (+1.75%)37.8544,120成交張數13.23本益比1.50股價淨值比2.64%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.85 | 16,651 | 261 | 435 | 17,346 |
| 2026-09-10 | 37.20 | 13,779 | 602 | -236 | 14,144 |
| 2026-09-09 | 36.75 | -21,917 | 8,068 | -244 | -14,093 |
| 2026-09-08 | 37.30 | 2,820 | -1,732 | 23 | 1,111 |
| 2026-09-07 | 36.95 | -3,642 | 7,322 | 177 | 3,857 |
| 2026-09-04 | 36.70 | 10,007 | 442 | 96 | 10,545 |
| 2026-09-03 | 35.90 | 5,273 | 78 | 721 | 6,072 |
| 2026-09-02 | 35.50 | -6,524 | 205 | 109 | -6,211 |
| 2026-09-01 | 34.95 | 18,962 | 920 | -237 | 19,644 |
| 2026-08-31 | 33.85 | 29,874 | 257 | -1,165 | 28,966 |
| 2026-08-28 | 32.75 | 9,558 | -43 | 184 | 9,699 |
| 2026-08-27 | 32.15 | 9,279 | -6,332 | -1,005 | 1,942 |
| 2026-08-26 | 32.25 | 31,981 | 2 | -123 | 31,859 |
| 2026-08-25 | 31.70 | 24,668 | 7 | -211 | 24,464 |
| 2026-08-24 | 31.00 | -5,533 | 945 | 32 | -4,556 |
| 2026-08-21 | 31.55 | 36,636 | -260 | 38 | 36,414 |
| 2026-08-20 | 30.40 | -5,426 | 4,698 | -120 | -848 |
| 2026-08-19 | 30.40 | -15,105 | 7,935 | -642 | -7,812 |
| 2026-08-18 | 30.95 | -27,234 | 22,147 | -115 | -5,202 |
| 2026-08-17 | 31.40 | -21,972 | 20,913 | -637 | -1,696 |
| 2026-08-14 | 31.65 | -4,055 | 25,024 | -491 | 20,478 |
| 2026-08-13 | 31.50 | 12,142 | 6,047 | -619 | 17,570 |
| 2026-08-12 | 31.20 | 2,857 | 4,243 | -122 | 6,978 |
| 2026-08-11 | 31.05 | 68 | 5,287 | -261 | 5,093 |
| 2026-08-10 | 31.05 | -1,772 | 7,178 | -561 | 4,846 |
| 2026-08-07 | 30.85 | -3,622 | 3,985 | 151 | 515 |
| 2026-08-06 | 30.60 | -19,748 | 4,112 | -1,739 | -17,375 |
| 2026-08-05 | 31.60 | 39,176 | -1,155 | -751 | 37,269 |
| 2026-08-04 | 30.55 | 12,142 | -2,115 | -2,752 | 7,275 |
| 2026-08-03 | 30.40 | -8,513 | 10,520 | 340 | 2,347 |
| 2026-07-31 | 30.85 | 55,070 | 1,251 | 1,615 | 57,936 |
| 2026-07-30 | 28.95 | 4,864 | -61 | 2,080 | 6,883 |
| 2026-07-29 | 29.15 | -4,961 | 5,449 | 4,509 | 4,996 |
| 2026-07-28 | 29.60 | -20,996 | 2,496 | 5,544 | -12,957 |
| 2026-07-27 | 30.70 | 5,286 | 270 | 2,094 | 7,650 |
| 2026-07-24 | 30.65 | 16,826 | 169 | 106 | 17,101 |
| 2026-07-23 | 30.85 | 18,492 | -40 | -334 | 18,118 |
| 2026-07-22 | 30.45 | 37,651 | 1,284 | -1,208 | 37,727 |
| 2026-07-21 | 29.70 | 7,287 | 3,125 | 698 | 11,110 |
| 2026-07-20 | 29.55 | -2,204 | -825 | 6,691 | 3,661 |
| 2026-07-17 | 30.00 | 5,801 | -296 | 9,026 | 14,531 |
| 2026-07-16 | 30.55 | 13,739 | -639 | 930 | 14,030 |
| 2026-07-15 | 30.15 | 23,355 | -8,706 | -1,900 | 12,750 |
| 2026-07-14 | 29.50 | 2,989 | 2,345 | 6,896 | 12,231 |
| 2026-07-13 | 29.80 | 4,051 | 116 | 1,158 | 5,325 |
| 2026-07-09 | 30.05 | -5,856 | -285 | -131 | -6,271 |
| 2026-07-08 | 30.70 | 13,078 | 354 | 881 | 14,312 |
| 2026-07-07 | 30.10 | 25,977 | -3,099 | 2,957 | 25,834 |
| 2026-07-06 | 29.00 | 20,336 | -2,783 | 1,042 | 18,594 |
| 2026-07-03 | 28.45 | 24,649 | -2,614 | 674 | 22,709 |
| 2026-07-02 | 27.90 | 15,067 | -3,886 | 1,583 | 12,765 |
| 2026-07-01 | 28.30 | 13,573 | -7,675 | -4,835 | 1,063 |
| 2026-06-30 | 28.70 | 21,210 | -692 | 3,724 | 24,242 |
| 2026-06-29 | 29.65 | 8,249 | -2,343 | -1,274 | 4,632 |
| 2026-06-26 | 29.90 | -1,535 | -1,017 | 1,355 | -1,198 |
| 2026-06-25 | 30.50 | 6,188 | 7,576 | 564 | 14,328 |
| 2026-06-24 | 29.80 | -24,434 | 7,399 | 370 | -16,664 |
| 2026-06-23 | 30.10 | 23,429 | -1,971 | -889 | 20,570 |
| 2026-06-22 | 30.35 | 15,257 | -695 | -1,004 | 13,558 |
| 2026-06-18 | 30.75 | 727 | -4,753 | -1,280 | -5,305 |
| 2026-06-17 | 30.20 | 3,071 | -913 | 202 | 2,359 |
| 2026-06-16 | 29.70 | 18,824 | 8,045 | 1,455 | 28,324 |
| 2026-06-15 | 28.80 | 30,980 | 2,641 | 1,218 | 34,839 |
| 2026-06-12 | 27.45 | -25,786 | -4,041 | 201 | -29,626 |
| 2026-06-11 | 27.75 | -81,420 | 81,727 | 2,562 | 2,869 |
| 2026-06-10 | 28.20 | -92,625 | 93,764 | 1,628 | 2,767 |
| 2026-06-09 | 29.05 | -80,408 | 93,853 | 1,940 | 15,385 |
| 2026-06-08 | 26.75 | -108,621 | 95,005 | -83 | -13,699 |
| 2026-06-05 | 27.60 | -101,851 | 102,341 | -803 | -313 |
| 2026-06-04 | 27.40 | -150,843 | 215,911 | -746 | 64,322 |
| 2026-06-03 | 25.70 | 4,355 | 5,773 | 661 | 10,789 |
| 2026-06-02 | 23.40 | -62,749 | 100,003 | 2,886 | 40,140 |
| 2026-06-01 | 22.65 | 25,120 | -1,866 | 1,360 | 24,614 |
| 2026-05-29 | 22.50 | -5,020 | -7,013 | 2,010 | -10,023 |
| 2026-05-28 | 22.15 | -9,177 | -10,314 | 23 | -19,468 |
| 2026-05-27 | 22.30 | 12,515 | -3,910 | 1,090 | 9,695 |
| 2026-05-26 | 21.55 | -3,861 | -8,860 | 40 | -12,682 |
| 2026-05-25 | 21.65 | -19,479 | -443 | -467 | -20,389 |
| 2026-05-22 | 21.70 | -11,435 | 4,836 | -598 | -7,198 |
| 2026-05-21 | 21.40 | -24,682 | 4,804 | -610 | -20,488 |
| 2026-05-20 | 21.60 | 10,461 | 5,958 | -658 | 15,761 |
| 2026-05-19 | 21.65 | 12,795 | -13,245 | 451 | 1 |
| 2026-05-18 | 21.35 | -27,859 | -5,489 | 143 | -33,206 |
| 2026-05-15 | 21.85 | 3,991 | -6,605 | -635 | -3,248 |
| 2026-05-14 | 22.10 | -6,857 | -1,704 | -1,844 | -10,406 |
| 2026-05-13 | 21.95 | 15,518 | -4,552 | 594 | 11,561 |
| 2026-05-12 | 21.60 | -21,932 | -6,866 | -2,234 | -31,033 |
| 2026-05-11 | 22.80 | 3,674 | -318 | -1,280 | 2,077 |
| 2026-05-08 | 22.90 | 17,895 | 358 | -134 | 18,119 |
| 2026-05-07 | 22.45 | 24,266 | 354 | 42 | 24,661 |
| 2026-05-06 | 22.20 | 40,520 | -7,207 | -221 | 33,092 |
| 2026-05-05 | 21.80 | 42,748 | -17,428 | -546 | 24,775 |
| 2026-05-04 | 21.40 | 36,943 | -18,362 | -619 | 17,962 |
| 2026-04-30 | 21.50 | 12,417 | -6,781 | 210 | 5,847 |
| 2026-04-29 | 21.70 | 33,072 | 531 | 252 | 33,855 |
| 2026-04-28 | 21.30 | 42,865 | 1,002 | -1,695 | 42,172 |
| 2026-04-27 | 20.50 | 12,152 | -521 | -2,882 | 8,749 |
| 2026-04-24 | 20.30 | 1,026 | -1,064 | -389 | -427 |
| 2026-04-23 | 20.20 | -8,680 | -1,272 | -21 | -9,973 |
| 2026-04-22 | 20.80 | 1,703 | -1,730 | 309 | 282 |
| 2026-04-21 | 20.70 | -923 | -379 | -295 | -1,597 |
| 2026-04-20 | 20.80 | -1,383 | -1,086 | -677 | -3,146 |
| 2026-04-17 | 20.95 | -10,493 | -1,112 | -865 | -12,470 |
| 2026-04-16 | 21.15 | 15,171 | -820 | 240 | 14,591 |
| 2026-04-15 | 20.75 | -2,693 | -2,725 | -1,635 | -7,053 |
| 2026-04-14 | 20.85 | -25,200 | -391 | -389 | -25,980 |
| 2026-04-13 | 21.05 | 4,525 | -3,066 | -485 | 974 |
| 2026-04-10 | 21.15 | -3,424 | 1,087 | -62 | -2,399 |
| 2026-04-09 | 21.30 | 4,679 | -609 | -691 | 3,379 |
| 2026-04-08 | 21.35 | 43,513 | 998 | 1,983 | 46,495 |
| 2026-04-07 | 20.55 | 22,559 | 2,020 | 1,628 | 26,207 |
| 2026-04-02 | 19.90 | 4,520 | -232 | 4,251 | 8,538 |
| 2026-04-01 | 19.80 | 2,392 | 1,435 | 1,590 | 5,417 |
| 2026-03-31 | 19.25 | -12,625 | 1,369 | 7,188 | -4,068 |
| 2026-03-30 | 19.40 | -9,390 | 355 | 2,523 | -6,513 |
| 2026-03-27 | 19.85 | 3,310 | 155 | 1,711 | 5,176 |
| 2026-03-26 | 19.80 | -24,362 | -123 | 232 | -24,254 |
| 2026-03-25 | 20.35 | 9,261 | -535 | 1,392 | 10,117 |
| 2026-03-24 | 19.80 | -1,357 | 467 | 1,049 | 159 |
| 2026-03-23 | 19.80 | -2,569 | 895 | 2,175 | 501 |