2360
致茂
-20.00 (-0.92%)2,160.002,192成交張數55.10本益比27.73股價淨值比0.90%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 2,160.00 | 143 | 93 | -11 | 225 |
| 2026-09-10 | 2,180.00 | -543 | -22 | -22 | -587 |
| 2026-09-09 | 2,335.00 | -9 | 715 | 15 | 721 |
| 2026-09-08 | 2,265.00 | 441 | 568 | -138 | 871 |
| 2026-09-07 | 2,230.00 | 571 | 31 | 64 | 666 |
| 2026-09-04 | 2,030.00 | -293 | -31 | 33 | -292 |
| 2026-09-03 | 2,015.00 | 210 | -24 | -5 | 181 |
| 2026-09-02 | 1,975.00 | -168 | -74 | -5 | -247 |
| 2026-09-01 | 2,030.00 | -122 | 72 | 24 | -26 |
| 2026-08-31 | 1,960.00 | 300 | -33 | 14 | 281 |
| 2026-08-28 | 2,010.00 | 57 | -33 | -12 | 12 |
| 2026-08-27 | 1,990.00 | 182 | -268 | 31 | -55 |
| 2026-08-26 | 1,980.00 | -186 | -131 | 75 | -242 |
| 2026-08-25 | 1,965.00 | 990 | -888 | 42 | 144 |
| 2026-08-24 | 2,070.00 | 70 | -29 | -3 | 38 |
| 2026-08-21 | 2,100.00 | 323 | -327 | 1 | -3 |
| 2026-08-20 | 2,140.00 | -38 | -32 | -2 | -72 |
| 2026-08-19 | 2,120.00 | 240 | -776 | 37 | -499 |
| 2026-08-18 | 2,305.00 | 52 | 62 | -40 | 74 |
| 2026-08-17 | 2,360.00 | 104 | -130 | 65 | 39 |
| 2026-08-14 | 2,300.00 | 156 | 11 | -33 | 134 |
| 2026-08-13 | 2,300.00 | 271 | 220 | -44 | 447 |
| 2026-08-12 | 2,195.00 | -156 | 230 | 41 | 114 |
| 2026-08-11 | 2,080.00 | 195 | 19 | -3 | 211 |
| 2026-08-10 | 2,030.00 | -173 | -28 | 35 | -166 |
| 2026-08-07 | 2,030.00 | 145 | 165 | -155 | 155 |
| 2026-08-06 | 1,975.00 | 794 | -460 | 0 | 334 |
| 2026-08-05 | 1,885.00 | 734 | -1,121 | -11 | -398 |
| 2026-08-04 | 1,925.00 | 2,045 | -2,553 | 64 | -444 |
| 2026-08-03 | 1,960.00 | -895 | -88 | 10 | -973 |
| 2026-07-31 | 2,100.00 | -1,945 | 1,543 | -121 | -523 |
| 2026-07-30 | 1,910.00 | -2,060 | 1,518 | 24 | -518 |
| 2026-07-29 | 1,835.00 | -609 | 570 | 70 | 31 |
| 2026-07-28 | 1,940.00 | -448 | 435 | 102 | 89 |
| 2026-07-27 | 2,100.00 | -606 | 255 | 2 | -349 |
| 2026-07-24 | 2,080.00 | -98 | 293 | 4 | 199 |
| 2026-07-23 | 2,155.00 | -470 | 198 | 3 | -269 |
| 2026-07-22 | 2,125.00 | -579 | 687 | -15 | 93 |
| 2026-07-21 | 2,015.00 | -1,012 | 713 | 1 | -298 |
| 2026-07-20 | 1,835.00 | -109 | 98 | 114 | 103 |
| 2026-07-17 | 1,850.00 | -728 | 334 | 102 | -292 |
| 2026-07-16 | 1,990.00 | -1,122 | 686 | -3 | -439 |
| 2026-07-15 | 1,905.00 | -47 | 95 | -105 | -57 |
| 2026-07-14 | 1,820.00 | 462 | -282 | 61 | 242 |
| 2026-07-13 | 1,850.00 | 111 | -84 | -54 | -27 |
| 2026-07-09 | 1,820.00 | 782 | -509 | 21 | 294 |
| 2026-07-08 | 1,855.00 | 1,253 | -428 | 25 | 850 |
| 2026-07-07 | 1,965.00 | -14 | -438 | 28 | -424 |
| 2026-07-06 | 2,180.00 | -102 | -217 | 0 | -318 |
| 2026-07-03 | 2,265.00 | 99 | -96 | 29 | 32 |
| 2026-07-02 | 2,210.00 | -1 | -54 | 16 | -40 |
| 2026-07-01 | 2,270.00 | -164 | -22 | 23 | -163 |
| 2026-06-30 | 2,160.00 | 19 | 137 | -14 | 142 |
| 2026-06-29 | 2,080.00 | 67 | -10 | 1 | 59 |
| 2026-06-26 | 2,035.00 | 186 | -70 | -6 | 109 |
| 2026-06-25 | 2,185.00 | 260 | -249 | 4 | 14 |
| 2026-06-24 | 2,160.00 | 516 | -698 | 31 | -151 |
| 2026-06-23 | 2,265.00 | 73 | -121 | 14 | -34 |
| 2026-06-22 | 2,310.00 | 825 | -566 | 21 | 280 |
| 2026-06-18 | 2,310.00 | 467 | -359 | -1 | 107 |
| 2026-06-17 | 2,230.00 | 891 | -987 | -2 | -97 |
| 2026-06-16 | 2,325.00 | 836 | -661 | 25 | 199 |
| 2026-06-15 | 2,265.00 | 9 | -227 | 18 | -201 |
| 2026-06-12 | 2,295.00 | 205 | -155 | -1 | 49 |
| 2026-06-11 | 2,190.00 | 654 | 12 | 59 | 724 |
| 2026-06-10 | 2,210.00 | 397 | -457 | 30 | -30 |
| 2026-06-09 | 2,390.00 | 511 | -462 | 64 | 113 |
| 2026-06-08 | 2,450.00 | -46 | 150 | 7 | 111 |
| 2026-06-05 | 2,565.00 | 59 | 159 | -2 | 216 |
| 2026-06-04 | 2,620.00 | 224 | 16 | 14 | 253 |
| 2026-06-03 | 2,545.00 | 521 | -131 | -2 | 389 |
| 2026-06-02 | 2,420.00 | 882 | -685 | 4 | 201 |
| 2026-06-01 | 2,580.00 | -655 | -252 | -12 | -919 |
| 2026-05-29 | 2,520.00 | -69 | -250 | -0 | -320 |
| 2026-05-28 | 2,570.00 | -244 | -152 | -15 | -411 |
| 2026-05-27 | 2,625.00 | -169 | 134 | -46 | -81 |
| 2026-05-26 | 2,500.00 | 177 | 34 | -23 | 188 |
| 2026-05-25 | 2,460.00 | 351 | 184 | 33 | 568 |
| 2026-05-22 | 2,270.00 | -232 | 284 | -6 | 46 |
| 2026-05-21 | 2,270.00 | -483 | -23 | 29 | -477 |
| 2026-05-20 | 2,065.00 | 127 | -26 | -51 | 51 |
| 2026-05-19 | 2,055.00 | 1,206 | -607 | -4 | 595 |
| 2026-05-18 | 2,185.00 | 111 | -16 | -1 | 94 |
| 2026-05-15 | 2,240.00 | -132 | 246 | -18 | 96 |
| 2026-05-14 | 2,260.00 | 367 | -393 | -30 | -56 |
| 2026-05-13 | 2,405.00 | 431 | -2 | -6 | 423 |
| 2026-05-12 | 2,440.00 | 232 | 412 | -49 | 595 |
| 2026-05-11 | 2,360.00 | -65 | 107 | -17 | 26 |
| 2026-05-08 | 2,230.00 | 248 | 72 | -74 | 245 |
| 2026-05-07 | 2,325.00 | -407 | -69 | 19 | -457 |
| 2026-05-06 | 2,345.00 | 998 | 52 | -158 | 892 |
| 2026-05-05 | 2,235.00 | -800 | 118 | 49 | -633 |
| 2026-05-04 | 2,310.00 | -200 | 309 | -108 | 1 |
| 2026-04-30 | 2,120.00 | -248 | 128 | -12 | -132 |
| 2026-04-29 | 2,055.00 | -147 | 179 | 6 | 37 |
| 2026-04-28 | 2,065.00 | 302 | 90 | -42 | 350 |
| 2026-04-27 | 1,925.00 | 1,302 | -1,627 | 65 | -259 |
| 2026-04-24 | 1,920.00 | -97 | -21 | -32 | -151 |
| 2026-04-23 | 1,940.00 | 200 | -364 | -59 | -223 |
| 2026-04-22 | 2,030.00 | 448 | -87 | 36 | 397 |
| 2026-04-21 | 2,025.00 | -312 | -125 | 139 | -298 |
| 2026-04-20 | 2,050.00 | -3,112 | -216 | 262 | -3,066 |
| 2026-04-17 | 2,255.00 | -1,438 | 275 | -7 | -1,170 |
| 2026-04-16 | 2,050.00 | -1,999 | 607 | -149 | -1,541 |
| 2026-04-15 | 2,020.00 | -358 | 271 | 13 | -74 |
| 2026-04-14 | 1,840.00 | -831 | 72 | 17 | -741 |
| 2026-04-13 | 1,880.00 | -1,480 | 844 | 11 | -625 |
| 2026-04-10 | 1,785.00 | -967 | 4 | -0 | -964 |
| 2026-04-09 | 1,840.00 | 697 | 379 | -89 | 987 |
| 2026-04-08 | 1,725.00 | 94 | -9 | 6 | 91 |
| 2026-04-07 | 1,570.00 | -526 | 89 | 33 | -404 |
| 2026-04-02 | 1,535.00 | -424 | 289 | 55 | -80 |
| 2026-04-01 | 1,610.00 | 525 | -32 | -23 | 470 |
| 2026-03-31 | 1,465.00 | -191 | -84 | -97 | -372 |
| 2026-03-30 | 1,625.00 | 382 | 180 | -114 | 448 |
| 2026-03-27 | 1,615.00 | -410 | 188 | 28 | -193 |
| 2026-03-26 | 1,640.00 | -146 | 70 | 10 | -66 |
| 2026-03-25 | 1,625.00 | -252 | 78 | 7 | -167 |
| 2026-03-24 | 1,480.00 | -309 | 823 | -151 | 363 |
| 2026-03-23 | 1,520.00 | -51 | 716 | -34 | 631 |