2349
錸德
-0.20 (-1.90%)10.301,337成交張數–本益比1.27股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.30 | -494 | 0 | 0 | -494 |
| 2026-09-10 | 10.50 | -474 | 0 | 0 | -474 |
| 2026-09-09 | 10.70 | -185 | 0 | 0 | -185 |
| 2026-09-08 | 10.65 | -138 | 0 | 0 | -138 |
| 2026-09-07 | 10.80 | -563 | 0 | -2 | -565 |
| 2026-09-04 | 10.95 | -83 | 0 | 0 | -83 |
| 2026-09-03 | 10.85 | -956 | 0 | 0 | -956 |
| 2026-09-02 | 11.10 | 252 | 0 | 0 | 252 |
| 2026-09-01 | 11.10 | -134 | 0 | 5 | -129 |
| 2026-08-31 | 11.10 | -146 | 0 | -1 | -147 |
| 2026-08-28 | 11.10 | 136 | 0 | 0 | 136 |
| 2026-08-27 | 11.20 | 31 | 0 | -1 | 30 |
| 2026-08-26 | 11.15 | 366 | 0 | 1 | 367 |
| 2026-08-25 | 10.85 | -190 | 0 | 1 | -189 |
| 2026-08-24 | 10.95 | -157 | 0 | 0 | -157 |
| 2026-08-21 | 11.00 | -220 | 0 | 0 | -220 |
| 2026-08-20 | 11.15 | 160 | 0 | 18 | 178 |
| 2026-08-19 | 11.00 | -49 | 0 | 1 | -48 |
| 2026-08-18 | 11.20 | -22 | 0 | 0 | -22 |
| 2026-08-17 | 11.60 | 694 | 0 | 1 | 695 |
| 2026-08-14 | 11.60 | -1,866 | 0 | 10 | -1,856 |
| 2026-08-13 | 11.10 | 246 | 0 | 2 | 248 |
| 2026-08-12 | 11.10 | 219 | 0 | 0 | 219 |
| 2026-08-11 | 11.05 | -373 | 0 | 0 | -373 |
| 2026-08-10 | 11.10 | -221 | 0 | 0 | -221 |
| 2026-08-07 | 10.95 | -5 | 0 | 1 | -4 |
| 2026-08-06 | 10.90 | 280 | 0 | -3 | 277 |
| 2026-08-05 | 10.90 | -164 | 0 | 0 | -164 |
| 2026-08-04 | 10.80 | 7 | 0 | -26 | -19 |
| 2026-08-03 | 10.70 | 50 | 0 | -17 | 33 |
| 2026-07-31 | 10.65 | -4 | 0 | 6 | 2 |
| 2026-07-30 | 10.10 | 223 | 0 | -11 | 212 |
| 2026-07-29 | 10.25 | 517 | 0 | 6 | 523 |
| 2026-07-28 | 10.65 | -35 | 0 | -1 | -36 |
| 2026-07-27 | 11.05 | -236 | 0 | 6 | -230 |
| 2026-07-24 | 11.25 | 7 | 0 | -2 | 5 |
| 2026-07-23 | 11.30 | -61 | 0 | 17 | -44 |
| 2026-07-22 | 11.45 | 48 | 0 | -28 | 20 |
| 2026-07-21 | 11.35 | -103 | 0 | -1 | -104 |
| 2026-07-20 | 11.10 | 248 | 0 | 6 | 254 |
| 2026-07-17 | 11.25 | -1,439 | 0 | 2 | -1,437 |
| 2026-07-16 | 11.90 | 1 | 0 | 5 | 6 |
| 2026-07-15 | 12.15 | 287 | 0 | 8 | 295 |
| 2026-07-14 | 11.95 | -1,884 | 0 | 10 | -1,874 |
| 2026-07-13 | 12.35 | -1,509 | 0 | -1 | -1,510 |
| 2026-07-09 | 12.85 | -259 | 0 | -4 | -263 |
| 2026-07-08 | 12.85 | -1,064 | 0 | 0 | -1,064 |
| 2026-07-07 | 12.90 | -728 | 0 | -4 | -732 |
| 2026-07-06 | 13.40 | 598 | 0 | -1 | 597 |
| 2026-07-03 | 13.30 | 875 | 0 | 0 | 875 |
| 2026-07-02 | 13.00 | 75 | 0 | 5 | 80 |
| 2026-07-01 | 12.80 | -1,418 | 0 | -1 | -1,419 |
| 2026-06-30 | 13.15 | 889 | 0 | -3 | 886 |
| 2026-06-29 | 12.85 | -209 | 0 | 0 | -209 |
| 2026-06-26 | 12.85 | -2,143 | 0 | 0 | -2,143 |
| 2026-06-25 | 13.40 | -687 | 0 | -5 | -692 |
| 2026-06-24 | 13.60 | -130 | 0 | 5 | -125 |
| 2026-06-23 | 13.60 | 504 | 0 | -1 | 503 |
| 2026-06-22 | 14.00 | 1,170 | 0 | -5 | 1,165 |
| 2026-06-18 | 13.85 | 1,491 | 0 | 20 | 1,511 |
| 2026-06-17 | 13.65 | 1,422 | 0 | -9 | 1,413 |
| 2026-06-16 | 13.25 | -1,676 | 0 | 0 | -1,676 |
| 2026-06-15 | 13.75 | 1,552 | 0 | 4 | 1,556 |
| 2026-06-12 | 13.30 | 1,438 | 0 | -2 | 1,436 |
| 2026-06-11 | 12.95 | -1,018 | 0 | 4 | -1,014 |
| 2026-06-10 | 13.05 | -1,982 | 0 | -9 | -1,991 |
| 2026-06-09 | 13.55 | -1,768 | 0 | -19 | -1,787 |
| 2026-06-08 | 13.30 | -719 | 0 | 9 | -710 |
| 2026-06-05 | 14.00 | 1,906 | 0 | 2 | 1,908 |
| 2026-06-04 | 14.90 | -9 | 0 | -143 | -152 |
| 2026-06-03 | 16.15 | 5,607 | 0 | 147 | 5,754 |
| 2026-06-02 | 14.70 | 811 | 0 | -5 | 806 |
| 2026-06-01 | 14.30 | 3,087 | 0 | 12 | 3,099 |
| 2026-05-29 | 14.00 | 2,589 | 0 | -3 | 2,586 |
| 2026-05-28 | 13.65 | 2,242 | 0 | -5 | 2,237 |
| 2026-05-27 | 13.85 | 1,553 | 0 | 3 | 1,556 |
| 2026-05-26 | 13.50 | -80 | 0 | -26 | -106 |
| 2026-05-25 | 14.30 | 3,539 | 0 | 23 | 3,562 |
| 2026-05-22 | 13.00 | 3,005 | 0 | -3 | 3,002 |
| 2026-05-21 | 12.65 | 3,274 | 0 | -1 | 3,273 |
| 2026-05-20 | 12.15 | 566 | 0 | 10 | 576 |
| 2026-05-19 | 12.30 | 345 | 0 | 0 | 345 |
| 2026-05-18 | 12.40 | 658 | 0 | -2 | 656 |
| 2026-05-15 | 12.35 | -947 | 0 | 9 | -938 |
| 2026-05-14 | 12.60 | 568 | 0 | -2 | 566 |
| 2026-05-13 | 12.60 | -874 | 0 | -3 | -877 |
| 2026-05-12 | 13.25 | -1,340 | 0 | 0 | -1,340 |
| 2026-05-11 | 12.60 | 1,220 | 0 | -8 | 1,212 |
| 2026-05-08 | 12.45 | -1,897 | 0 | -2 | -1,899 |
| 2026-05-07 | 12.80 | 247 | 0 | -1 | 246 |
| 2026-05-06 | 12.45 | 350 | 0 | 13 | 363 |
| 2026-05-05 | 12.60 | 650 | 0 | -62 | 588 |
| 2026-05-04 | 12.40 | 172 | 0 | 2 | 174 |
| 2026-04-30 | 12.45 | -1,279 | 0 | -2 | -1,281 |
| 2026-04-29 | 12.60 | -182 | 0 | 0 | -182 |
| 2026-04-28 | 12.55 | -185 | 0 | 53 | -132 |
| 2026-04-27 | 12.60 | 97 | 0 | -8 | 89 |
| 2026-04-24 | 12.80 | -137 | 0 | 5 | -132 |
| 2026-04-23 | 13.10 | -1,756 | 0 | -6 | -1,762 |
| 2026-04-22 | 13.55 | 336 | 0 | 1 | 337 |
| 2026-04-21 | 13.70 | 1,626 | 0 | 1 | 1,627 |
| 2026-04-20 | 13.55 | -97 | 0 | -88 | -185 |
| 2026-04-17 | 13.75 | 720 | 0 | 5 | 725 |
| 2026-04-16 | 14.15 | 1,288 | 0 | 76 | 1,364 |
| 2026-04-15 | 13.60 | 764 | 0 | 31 | 795 |
| 2026-04-14 | 13.50 | 641 | 0 | 0 | 641 |
| 2026-04-13 | 13.40 | 1,069 | 0 | -3 | 1,065 |
| 2026-04-10 | 13.30 | 802 | 0 | 11 | 813 |
| 2026-04-09 | 13.15 | 301 | 0 | 1 | 302 |
| 2026-04-08 | 13.25 | 333 | 0 | 6 | 339 |
| 2026-04-07 | 12.80 | 83 | 0 | 0 | 83 |
| 2026-04-02 | 12.95 | 474 | 0 | 0 | 474 |
| 2026-04-01 | 13.10 | -180 | 0 | 16 | -164 |
| 2026-03-31 | 12.75 | -161 | 0 | 0 | -161 |
| 2026-03-30 | 13.10 | -151 | 0 | -6 | -157 |
| 2026-03-27 | 13.65 | -1,029 | 0 | 0 | -1,029 |
| 2026-03-26 | 14.00 | -121 | 0 | 0 | -121 |
| 2026-03-25 | 13.90 | -515 | 0 | 0 | -515 |
| 2026-03-24 | 13.40 | -3,249 | 0 | -1 | -3,250 |
| 2026-03-23 | 14.25 | -1,230 | 0 | -323 | -1,553 |