三大法人買賣超

上櫃三大法人買賣超

大盤金額單位:億元。柱為三大法人買賣超(左軸),紅線為大盤指數(右軸)。看的是兩者的關係 —— 買超且大漲是追價,買超但指數不動通常是吸貨, 賣超而指數撐住代表有人在接。柱狀可切換單日或 5 日／20 日滾動累計。外資含外資自營商,自營商含自行買賣與避險。不含盤後大額交易。

2026-09-11資料日期-58.84外資(億)-7.48投信(億)-13.38自營商(億)-79.69合計(億)395.52櫃買指數 -9.72

個股買賣超2026-09-11

上面是大盤合計,看得出法人今天站哪一邊;這裡是「買了什麼、賣了什麼」。兩種排序結果差很多 —— 按張數是便宜股領先,按金額才看得出資金真正押在哪。金額是用當日均價(成交金額÷成交股數)換算的估計值,來源資料只有股數; 實測個股加總與大盤合計相差約 1%。

外資買超前十看前 50 名 →

代號	公司	張數	金額(億)	收盤	漲跌
5314	世紀*	7,046	2.97	42.15	-9.94%
5904	寶雅*	1,793	1.29	72.30	1.12%
00687B	國泰20年美債	1,695	0.45	26.59	-0.60%
6173	信昌電	1,569	4.79	290.00	-1.69%
8227	巨有科技	1,095	2.61	239.00	9.89%
5864	致和證	1,071	0.37	34.90	-1.69%
6227	茂綸	1,012	1.28	127.50	9.91%
6179	亞通	993	0.36	35.75	-6.41%
3234	光環	907	1.70	187.50	-3.85%
6274	台燿	837	11.41	1365.00	-2.15%

外資賣超前十看前 50 名 →

代號	公司	張數	金額(億)	收盤	漲跌
6147	頎邦	-5,900	-10.79	181.00	-4.99%
1815	富喬	-5,552	-7.02	127.50	1.19%
00751B	元大AAA至A公司債	-5,146	-1.53	29.82	-0.53%
00937B	群益ESG投等債20+	-4,874	-0.69	14.11	-0.35%
3105	穩懋	-3,001	-13.23	437.50	-5.20%
3264	欣銓	-2,514	-5.82	230.50	-3.96%
6265	方土昶	-2,476	-1.22	48.75	-9.72%
8358	金居	-2,089	-10.23	485.00	-6.91%
3260	威剛	-1,938	-7.75	402.50	-1.11%
3718	中光電投控	-1,667	-1.08	63.10	-3.81%

投信買超前十看前 50 名 →

代號	公司	張數	金額(億)	收盤	漲跌
1815	富喬	7,612	9.62	127.50	1.19%
3624	光頡	2,304	2.73	124.50	9.69%
3374	精材	1,732	8.25	463.50	-5.02%
3260	威剛	323	1.29	402.50	-1.11%
6121	新普	319	1.20	380.50	0.53%
5483	中美晶	269	0.47	176.00	-1.68%
5347	世界	233	0.37	157.50	-2.48%
6509	聚和	62	0.03	45.05	-1.64%
3105	穩懋	60	0.26	437.50	-5.20%
6223	旺矽	49	2.73	5620.00	0.00%

投信賣超前十看前 50 名 →

代號	公司	張數	金額(億)	收盤	漲跌
6274	台燿	-889	-12.12	1365.00	-2.15%
8299	群聯	-773	-15.17	1990.00	-3.63%
3227	原相	-110	-0.20	181.50	-1.09%
3526	凡甲	-89	-0.24	268.50	-1.65%
6510	精測	-84	-2.95	3480.00	-5.18%
6291	沛亨	-79	-0.38	478.00	-3.43%
3675	德微	-70	-0.18	259.00	-3.72%
4979	華星光	-70	-0.38	531.00	-7.01%
3081	聯亞	-64	-1.78	2810.00	-0.71%
00980D	主動聯博投等入息	-42	-0.01	19.85	-0.30%

每日明細

日期	外資買進	外資賣出	外資買賣超	投信買進	投信賣出	投信買賣超	自營商買賣超	三大法人合計
2026-09-11	521.88	580.72	-58.84	34.65	42.13	-7.48	-13.38	-79.69
2026-09-10	439.04	556.20	-117.16	57.41	50.58	6.83	-5.69	-116.02
2026-09-09	691.08	658.94	32.14	65.40	61.55	3.84	-3.68	32.30
2026-09-08	603.91	711.25	-107.34	91.90	37.89	54.00	-7.73	-61.07
2026-09-07	616.54	604.57	11.97	83.59	55.55	28.04	13.28	53.30
2026-09-04	620.60	609.15	11.45	32.02	39.30	-7.28	-1.54	2.63
2026-09-03	715.38	774.13	-58.75	51.85	48.17	3.69	-29.76	-84.83
2026-09-02	637.18	725.24	-88.06	64.12	59.66	4.45	-15.41	-99.02
2026-09-01	805.75	734.71	71.04	63.89	59.98	3.91	16.28	91.23
2026-08-31	1,560.68	1,564.28	-3.60	71.50	93.08	-21.58	-4.78	-29.96
2026-08-28	901.91	840.69	61.22	60.10	84.42	-24.32	3.93	40.83
2026-08-27	838.38	787.95	50.43	99.93	90.18	9.75	25.46	85.64
2026-08-26	668.60	729.80	-61.20	102.14	46.31	55.83	21.28	15.90
2026-08-25	565.66	591.49	-25.83	41.11	23.20	17.91	-3.80	-11.72
2026-08-24	627.30	591.43	35.87	31.37	29.06	2.31	-0.76	37.42
2026-08-21	659.57	666.57	-7.00	52.56	39.29	13.27	-9.55	-3.28
2026-08-20	575.74	601.95	-26.20	50.81	50.84	-0.03	-14.03	-40.26
2026-08-19	587.10	687.97	-100.88	29.48	66.08	-36.60	-18.50	-155.98
2026-08-18	722.00	801.23	-79.22	67.97	77.55	-9.58	-1.93	-90.73
2026-08-17	497.81	544.40	-46.59	35.48	48.58	-13.10	0.94	-58.75
2026-08-14	615.87	724.78	-108.91	22.71	30.75	-8.04	-34.35	-151.30
2026-08-13	652.09	782.70	-130.61	97.76	21.94	75.83	10.47	-44.31
2026-08-12	602.01	538.49	63.52	49.72	30.33	19.39	11.66	94.58
2026-08-11	549.94	599.54	-49.61	36.72	17.26	19.46	5.10	-25.04
2026-08-10	544.41	620.75	-76.34	67.39	30.57	36.82	2.19	-37.33
2026-08-07	631.23	742.77	-111.55	41.36	43.42	-2.06	-8.00	-121.61
2026-08-06	767.55	738.32	29.24	62.32	63.87	-1.55	12.10	39.80
2026-08-05	571.15	600.95	-29.80	32.87	46.78	-13.91	-10.68	-54.40
2026-08-04	534.81	581.03	-46.22	52.43	27.60	24.84	1.61	-19.77
2026-08-03	468.22	455.06	13.16	37.71	28.99	8.73	0.15	22.04
2026-07-31	424.29	497.44	-73.15	38.61	35.61	3.00	5.87	-64.28
2026-07-30	677.01	761.45	-84.44	49.34	41.93	7.40	-6.17	-83.21
2026-07-29	760.89	638.65	122.24	14.85	46.42	-31.58	-19.54	71.12
2026-07-28	543.99	551.31	-7.31	28.47	21.53	6.95	-15.15	-15.51
2026-07-27	602.68	614.09	-11.41	23.56	18.73	4.83	-7.42	-14.00
2026-07-24	599.82	662.35	-62.53	55.06	44.18	10.88	-1.92	-53.56
2026-07-23	607.77	660.42	-52.65	33.07	27.66	5.41	-2.70	-49.93
2026-07-22	543.47	606.05	-62.58	49.38	26.38	23.00	4.47	-35.11
2026-07-21	527.53	626.22	-98.70	34.63	45.96	-11.32	19.02	-91.00
2026-07-20	793.84	715.36	78.48	32.59	40.99	-8.40	-22.26	47.82
2026-07-17	750.60	598.82	151.78	53.72	37.80	15.92	-38.09	129.62
2026-07-16	723.52	681.39	42.13	29.13	68.63	-39.51	-3.16	-0.54
2026-07-15	654.72	720.16	-65.45	53.15	35.16	17.99	-18.96	-66.42
2026-07-14	1,046.67	908.91	137.76	70.87	79.57	-8.70	-35.92	93.14
2026-07-13	656.44	658.00	-1.56	27.31	45.77	-18.46	-7.40	-27.42
2026-07-09	695.23	716.45	-21.22	52.51	35.04	17.47	4.55	0.80
2026-07-08	730.76	773.04	-42.28	41.61	41.27	0.34	-1.52	-43.46
2026-07-07	858.20	903.71	-45.52	39.09	49.26	-10.17	-47.63	-103.32
2026-07-06	860.79	971.60	-110.81	69.74	74.25	-4.51	-27.44	-142.76
2026-07-03	780.94	755.40	25.53	57.07	65.15	-8.09	8.95	26.39
2026-07-02	776.41	739.47	36.94	70.07	85.87	-15.80	8.70	29.83
2026-07-01	697.09	681.19	15.90	69.58	115.21	-45.63	5.04	-24.69
2026-06-30	609.77	642.58	-32.80	57.89	71.78	-13.90	21.82	-24.88
2026-06-29	673.83	587.92	85.91	33.93	71.87	-37.95	2.10	50.06
2026-06-26	783.87	855.73	-71.87	52.88	71.34	-18.46	-38.38	-128.70
2026-06-25	683.47	802.68	-119.21	46.30	43.57	2.73	-13.60	-130.08
2026-06-24	707.64	889.13	-181.49	43.47	35.58	7.89	-3.64	-177.24
2026-06-23	936.72	1,014.75	-78.03	64.23	48.87	15.36	-1.87	-64.54
2026-06-22	788.96	801.04	-12.08	46.77	29.97	16.79	7.95	12.67
2026-06-18	898.60	751.07	147.53	55.63	32.52	23.12	34.00	204.65
2026-06-17	677.50	730.97	-53.47	75.21	55.88	19.33	-7.57	-41.71
2026-06-16	752.63	749.29	3.33	49.98	45.79	4.19	-2.46	5.06
2026-06-15	678.24	650.62	27.62	28.12	19.30	8.82	7.04	43.48
2026-06-12	684.53	695.58	-11.05	70.38	31.75	38.63	2.87	30.45
2026-06-11	1,012.51	888.73	123.78	48.08	83.22	-35.13	-21.38	67.27
2026-06-10	906.09	876.82	29.28	53.45	68.59	-15.14	-48.48	-34.34
2026-06-09	764.15	885.26	-121.11	65.02	60.50	4.51	1.12	-115.48
2026-06-08	741.34	628.85	112.49	34.48	64.22	-29.74	-32.49	50.26
2026-06-05	959.31	980.02	-20.71	45.72	103.75	-58.04	-37.84	-116.59
2026-06-04	818.72	870.71	-51.99	51.15	53.88	-2.73	-32.66	-87.37
2026-06-03	901.30	1,016.53	-115.24	67.33	83.74	-16.41	9.36	-122.28
2026-06-02	1,203.31	1,155.85	47.46	71.84	137.68	-65.84	-17.03	-35.42
2026-06-01	990.66	1,016.85	-26.20	63.51	108.14	-44.63	7.13	-63.70
2026-05-29	1,441.29	1,608.55	-167.26	76.25	62.88	13.36	6.28	-147.62
2026-05-28	1,210.29	1,195.66	14.63	89.90	60.18	29.72	-22.66	21.69
2026-05-27	1,112.52	1,170.39	-57.87	108.23	79.10	29.14	-2.40	-31.14
2026-05-26	939.72	898.32	41.40	78.86	56.86	21.99	3.59	66.98
2026-05-25	839.24	799.31	39.94	45.90	51.51	-5.61	21.68	56.00
2026-05-22	758.60	738.54	20.06	39.32	44.85	-5.53	26.45	40.99
2026-05-21	672.95	683.37	-10.42	42.68	66.34	-23.66	29.03	-5.04
2026-05-20	784.56	749.37	35.19	57.17	65.21	-8.04	-35.42	-8.27
2026-05-19	759.52	893.91	-134.39	77.17	68.35	8.83	-21.02	-146.58
2026-05-18	1,032.04	776.58	255.46	41.26	49.50	-8.24	-3.09	244.13
2026-05-15	936.72	939.62	-2.90	34.58	36.65	-2.07	-41.59	-46.56
2026-05-14	852.36	876.56	-24.20	67.16	57.65	9.51	-0.24	-14.93
2026-05-13	886.91	866.82	20.09	75.54	94.24	-18.70	-21.06	-19.67
2026-05-12	1,011.33	1,068.92	-57.59	84.78	37.93	46.85	3.08	-7.66
2026-05-11	965.30	874.63	90.67	61.64	67.33	-5.69	17.98	102.96
2026-05-08	1,218.75	1,192.30	26.46	79.06	78.03	1.04	-7.04	20.45
2026-05-07	1,008.90	1,081.73	-72.83	81.86	49.34	32.51	12.48	-27.83
2026-05-06	1,310.55	1,326.04	-15.50	113.17	33.60	79.56	-12.88	51.19
2026-05-05	844.57	862.14	-17.57	67.97	65.63	2.33	12.42	-2.82
2026-05-04	723.04	759.96	-36.91	58.95	26.92	32.04	23.03	18.16
2026-04-30	756.89	847.89	-91.00	65.01	49.22	15.79	-3.58	-78.80
2026-04-29	696.99	733.91	-36.93	51.95	44.32	7.63	1.79	-27.50
2026-04-28	777.27	870.21	-92.94	44.14	96.81	-52.67	26.28	-119.33
2026-04-27	907.38	815.48	91.89	44.80	90.15	-45.34	5.41	51.96
2026-04-24	995.65	962.32	33.33	80.95	102.84	-21.89	-12.17	-0.73
2026-04-23	1,248.01	1,210.66	37.35	49.64	98.56	-48.93	-38.62	-50.19
2026-04-22	869.37	868.71	0.65	58.41	76.99	-18.58	3.20	-14.73
2026-04-21	966.63	997.65	-31.03	110.90	53.32	57.58	-4.20	22.36
2026-04-20	853.80	843.48	10.32	87.94	37.29	50.65	8.88	69.85
2026-04-17	784.12	727.66	56.46	46.09	59.23	-13.14	6.11	49.43
2026-04-16	919.15	838.79	80.36	72.93	56.25	16.68	10.22	107.27
2026-04-15	791.99	763.10	28.89	54.16	63.58	-9.42	-16.80	2.67
2026-04-14	766.09	781.91	-15.82	52.55	45.25	7.30	0.05	-8.47
2026-04-13	647.32	721.80	-74.47	46.43	48.62	-2.19	7.13	-69.53
2026-04-10	755.07	772.74	-17.67	38.68	40.94	-2.26	9.30	-10.64
2026-04-09	726.88	719.13	7.75	51.16	30.28	20.88	-1.75	26.87
2026-04-08	623.06	561.81	61.25	44.35	18.28	26.08	16.55	103.87
2026-04-07	456.21	507.53	-51.32	59.34	26.21	33.14	12.16	-6.03
2026-04-02	532.40	568.30	-35.90	62.59	26.19	36.40	0.34	0.84
2026-04-01	434.45	446.54	-12.09	62.26	16.39	45.87	7.81	41.58
2026-03-31	637.70	668.22	-30.51	60.96	38.35	22.62	-38.25	-46.14
2026-03-30	504.92	559.38	-54.45	30.17	16.15	14.01	-6.57	-47.01
2026-03-27	558.54	542.23	16.31	30.66	67.02	-36.36	9.98	-10.07
2026-03-26	684.22	633.46	50.75	52.82	35.89	16.93	-2.62	65.06
2026-03-25	467.04	360.10	106.94	52.99	15.61	37.37	18.25	162.56
2026-03-24	637.97	615.90	22.07	39.72	30.53	9.19	-18.51	12.75
2026-03-23	508.48	554.00	-45.52	31.74	18.97	12.77	-16.19	-48.94
2026-03-20	765.92	803.53	-37.61	40.35	33.61	6.74	-13.36	-44.23
2026-03-19	528.16	545.80	-17.63	35.87	23.65	12.23	14.66	9.25
2026-03-18	521.36	499.72	21.65	43.03	24.25	18.78	12.75	53.17
2026-03-17	463.74	583.17	-119.44	36.28	18.46	17.82	2.05	-99.56
2026-03-16	415.86	442.10	-26.24	25.23	15.52	9.72	8.35	-8.17
2026-03-13	445.40	445.86	-0.46	16.33	20.53	-4.20	4.63	-0.03
2026-03-12	466.98	490.01	-23.03	34.90	44.81	-9.91	1.69	-31.25
2026-03-11	434.99	403.52	31.47	36.05	35.20	0.85	17.96	50.29
2026-03-10	453.34	407.47	45.87	46.06	36.45	9.61	-0.73	54.74
2026-03-09	370.69	368.79	1.91	23.36	26.90	-3.55	-34.48	-36.12
2026-03-06	412.38	397.41	14.97	26.30	41.26	-14.95	10.94	10.95
2026-03-05	453.65	441.60	12.06	25.47	42.57	-17.10	-0.51	-5.56
2026-03-04	571.57	578.61	-7.04	33.30	55.38	-22.08	-30.48	-59.60
2026-03-03	569.37	601.35	-31.98	28.25	36.52	-8.28	-38.82	-79.08
2026-03-02	555.96	526.92	29.04	23.85	55.22	-31.37	-4.08	-6.41
2026-02-26	701.64	685.90	15.73	26.24	68.23	-42.00	5.33	-20.94
2026-02-25	635.85	669.70	-33.85	28.21	51.23	-23.02	-1.67	-58.54
2026-02-24	605.46	397.53	207.93	31.34	41.71	-10.36	26.42	223.99
2026-02-23	566.31	451.82	114.49	27.58	39.18	-11.60	-14.33	88.56
2026-02-11	377.23	341.96	35.28	5.48	24.42	-18.93	-9.25	7.09
2026-02-10	436.08	413.89	22.19	17.15	43.38	-26.23	-14.84	-18.88
2026-02-09	462.21	401.30	60.91	22.64	18.12	4.52	6.61	72.04
2026-02-06	484.52	569.39	-84.86	24.16	22.34	1.81	-18.03	-101.08
2026-02-05	478.84	489.03	-10.19	29.21	24.47	4.73	-5.83	-11.29
2026-02-04	435.78	412.96	22.82	28.51	36.26	-7.75	8.09	23.16
2026-02-03	587.08	534.86	52.22	28.69	36.92	-8.24	-11.57	32.41
2026-02-02	478.57	483.02	-4.45	24.68	33.57	-8.89	-15.43	-28.77
2026-01-30	536.36	559.85	-23.49	29.95	32.26	-2.31	-4.55	-30.35
2026-01-29	607.82	648.26	-40.44	43.59	25.81	17.78	-27.23	-49.89
2026-01-28	633.08	610.37	22.70	63.24	30.68	32.56	2.95	58.21
2026-01-27	507.45	504.61	2.84	27.50	20.12	7.39	0.61	10.84
2026-01-26	451.26	432.28	18.98	23.60	29.91	-6.31	1.75	14.43
2026-01-23	510.70	463.27	47.43	32.70	29.14	3.56	-0.60	50.39
2026-01-22	589.43	547.94	41.48	51.85	22.96	28.89	8.80	79.17
2026-01-21	624.29	630.60	-6.31	69.73	37.35	32.38	-35.53	-9.46
2026-01-20	500.83	459.10	41.73	35.70	29.07	6.63	3.09	51.45
2026-01-19	366.37	374.30	-7.93	24.11	19.73	4.38	-0.23	-3.77
2026-01-16	383.87	441.87	-58.00	28.12	31.10	-2.98	-3.09	-64.07
2026-01-15	378.06	394.15	-16.09	14.77	23.53	-8.76	-7.49	-32.35
2026-01-14	421.37	378.49	42.88	40.54	27.10	13.44	7.20	63.52
2026-01-13	437.69	439.88	-2.19	30.35	31.46	-1.11	-13.64	-16.94
2026-01-12	380.62	405.62	-24.99	25.98	33.77	-7.79	10.68	-22.10
2026-01-09	393.83	415.72	-21.89	18.42	28.39	-9.97	-2.66	-34.52
2026-01-08	428.79	420.59	8.20	32.15	21.56	10.59	-9.98	8.82
2026-01-07	404.33	410.72	-6.39	48.97	35.11	13.86	13.67	21.14
2026-01-06	419.20	435.41	-16.21	50.89	38.00	12.89	19.18	15.86
2026-01-05	418.45	470.93	-52.48	52.55	40.81	11.73	8.40	-32.34
2026-01-02	359.76	380.28	-20.51	67.67	40.77	26.90	24.61	31.00
2025-12-31	356.70	354.00	2.70	45.86	24.31	21.55	11.78	36.02
2025-12-30	317.77	349.07	-31.29	42.77	26.08	16.69	7.99	-6.61
2025-12-29	333.93	330.93	3.00	39.44	23.78	15.66	10.05	28.72
2025-12-26	310.12	313.19	-3.07	32.21	45.00	-12.79	10.25	-5.62
2025-12-24	368.99	300.35	68.64	34.49	31.32	3.17	15.06	86.88
2025-12-23	328.36	310.85	17.51	29.38	33.47	-4.09	11.52	24.94
2025-12-22	346.10	262.39	83.72	49.86	38.13	11.73	21.06	116.50
2025-12-19	345.66	308.51	37.15	42.19	30.17	12.02	7.39	56.55
2025-12-18	279.77	298.98	-19.21	32.40	35.50	-3.10	8.80	-13.51
2025-12-17	348.08	316.37	31.71	39.37	45.42	-6.05	-0.68	24.98
2025-12-16	328.86	413.51	-84.65	18.01	42.32	-24.31	-28.48	-137.44
2025-12-15	287.89	341.16	-53.27	21.96	12.99	8.96	2.87	-41.44
2025-12-12	320.18	355.48	-35.30	22.95	7.37	15.58	6.00	-13.72
2025-12-11	419.83	379.29	40.54	23.71	12.88	10.82	-8.38	42.98
2025-12-10	353.88	371.40	-17.52	30.06	4.44	25.62	4.27	12.36
2025-12-09	306.12	305.84	0.28	17.24	9.84	7.40	10.47	18.16
2025-12-08	259.78	266.25	-6.47	18.04	11.57	6.48	9.53	9.53
2025-12-05	218.44	236.17	-17.73	14.41	11.57	2.84	3.91	-10.98
2025-12-04	296.68	334.44	-37.76	8.93	16.53	-7.60	0.90	-44.46
2025-12-03	304.30	335.58	-31.28	7.03	6.70	0.33	6.81	-24.14
2025-12-02	300.54	324.38	-23.85	13.76	15.71	-1.95	2.66	-23.14
2025-12-01	299.94	374.70	-74.76	22.70	25.02	-2.32	-3.35	-80.43
2025-11-28	370.17	353.76	16.40	21.94	12.53	9.42	13.99	39.81
2025-11-27	363.87	312.64	51.23	19.50	13.97	5.53	7.97	64.73
2025-11-26	344.34	335.42	8.92	14.44	16.59	-2.15	7.96	14.73
2025-11-25	363.86	374.23	-10.37	40.86	13.69	27.17	2.66	19.45
2025-11-24	561.44	562.70	-1.26	48.84	19.81	29.03	-0.45	27.32
2025-11-21	337.33	373.93	-36.61	42.20	10.80	31.40	-11.40	-16.61
2025-11-20	351.20	328.41	22.78	49.56	30.65	18.91	8.11	49.80
2025-11-19	312.36	327.76	-15.40	38.42	41.97	-3.55	-29.32	-48.26
2025-11-18	389.67	395.94	-6.27	41.51	26.22	15.29	-29.07	-20.05
2025-11-17	365.21	366.51	-1.30	27.98	11.27	16.71	-7.60	7.81
2025-11-14	327.78	325.52	2.26	13.03	14.00	-0.97	-16.86	-15.58
2025-11-13	441.08	414.60	26.48	18.23	8.66	9.57	-17.56	18.49
2025-11-12	359.83	338.36	21.47	21.82	18.70	3.13	8.99	33.59
2025-11-11	338.43	331.01	7.42	10.65	31.98	-21.34	-0.07	-13.99
2025-11-10	278.09	297.30	-19.21	10.82	12.97	-2.15	5.71	-15.65
2025-11-07	281.91	313.78	-31.87	13.84	6.17	7.67	-6.39	-30.58
2025-11-06	347.49	374.29	-26.80	25.87	13.66	12.20	0.14	-14.45
2025-11-05	368.93	404.87	-35.94	24.80	20.53	4.27	-14.08	-45.76
2025-11-04	338.25	351.67	-13.42	23.94	22.44	1.49	-5.92	-17.85
2025-11-03	299.83	296.37	3.46	10.48	19.65	-9.17	9.63	3.92
2025-10-31	382.88	329.22	53.66	15.05	21.22	-6.17	17.81	65.31
2025-10-30	375.75	375.64	0.11	22.23	21.51	0.72	3.17	4.01
2025-10-29	317.30	327.16	-9.85	25.10	19.25	5.86	0.79	-3.21
2025-10-28	381.49	330.19	51.30	33.73	26.01	7.73	12.03	71.05
2025-10-27	279.37	275.33	4.04	13.33	19.33	-6.00	14.05	12.09
2025-10-23	209.68	245.04	-35.37	7.67	17.85	-10.17	-1.53	-47.07
2025-10-22	241.95	272.64	-30.69	10.82	17.92	-7.10	1.02	-36.77
2025-10-21	292.36	283.44	8.92	13.18	20.89	-7.71	11.56	12.77
2025-10-20	255.88	284.10	-28.22	27.68	16.02	11.66	9.35	-7.21
2025-10-17	230.96	292.36	-61.40	9.52	18.29	-8.78	-6.48	-76.66
2025-10-16	344.30	340.23	4.07	26.62	11.20	15.42	2.60	22.09
2025-10-15	349.74	325.15	24.59	13.15	13.20	-0.05	4.55	29.09
2025-10-14	400.67	406.65	-5.98	17.64	14.62	3.02	-26.56	-29.52
2025-10-13	366.38	352.95	13.42	4.58	15.96	-11.38	-9.42	-7.37
2025-10-09	316.42	315.43	0.99	12.33	11.32	1.01	-8.88	-6.88
2025-10-08	337.37	316.45	20.92	8.37	17.15	-8.78	-2.67	9.48
2025-10-07	384.11	381.28	2.83	26.19	30.73	-4.54	10.52	8.80
2025-10-03	283.82	271.53	12.29	20.13	18.35	1.78	6.57	20.64
2025-10-02	302.93	327.21	-24.29	29.05	23.09	5.96	1.81	-16.51
2025-10-01	261.25	296.20	-34.95	14.71	14.65	0.06	4.48	-30.40
2025-09-30	279.12	277.87	1.25	19.37	9.08	10.30	6.86	18.40
2025-09-26	314.95	315.53	-0.59	4.62	17.16	-12.53	-18.58	-31.70
2025-09-25	295.78	364.45	-68.67	20.72	14.81	5.91	-9.03	-71.78
2025-09-24	364.75	375.94	-11.19	15.39	17.04	-1.65	-1.86	-14.70
2025-09-23	391.44	393.31	-1.87	21.60	15.82	5.78	-6.72	-2.81
2025-09-22	394.19	360.36	33.83	18.99	11.14	7.86	19.40	61.08
2025-09-19	468.94	469.93	-0.99	27.08	13.90	13.19	-1.24	10.96
2025-09-18	373.40	359.95	13.46	21.38	20.83	0.55	36.39	50.39
2025-09-17	377.74	341.64	36.10	20.00	37.25	-17.25	-11.47	7.38
2025-09-16	353.14	349.76	3.37	31.37	33.07	-1.70	3.14	4.81
2025-09-15	361.43	350.07	11.35	21.54	39.21	-17.67	-10.78	-17.10
2025-09-12	355.70	352.35	3.35	16.35	19.68	-3.33	2.13	2.15
2025-09-11	395.43	376.31	19.12	17.86	19.44	-1.58	-12.51	5.03
2025-09-10	345.49	377.38	-31.89	16.12	22.59	-6.47	4.78	-33.58
2025-09-09	371.01	371.71	-0.71	19.05	16.60	2.45	-3.47	-1.73
2025-09-08	394.08	381.24	12.83	31.61	10.87	20.74	-5.84	27.73
2025-09-05	358.91	318.12	40.79	44.73	8.21	36.52	17.97	95.29
2025-09-04	353.99	361.56	-7.57	22.13	3.37	18.76	1.45	12.63
2025-09-03	324.57	319.85	4.72	23.33	9.75	13.57	6.35	24.64
2025-09-02	325.57	368.53	-42.96	47.16	21.49	25.68	-10.85	-28.14