DUOL
Duolingo, Inc.
-3.37 (-2.27%)144.80USD275K成交股數7.2B市值17.1本益比(近四季)6.3股價營收比+18.3%營收年增(近四季)2026-11-04下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 13 · 3.5M · 4 |
| 其中 10b5-1 計畫賣出 | 11 筆 |
| 近 180 天 買進 · 賣出金額 | 0 · 4.6M |
| 近 180 天 淨額 | −4.6M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 09-15 | Chen Stephen C. | General Counsel | S 公開市場賣出(10b5-1) | 2.1K | 147.43 | 311K | 49.7K | SEC |
| 2026-09-14 | 09-15 | Chen Stephen C. | General Counsel | S 公開市場賣出(10b5-1) | 6.0K | 150.00 | 895K | 43.8K | SEC |
| 2026-09-08 | 09-10 | GORDON WILLIAM B | Director | S 公開市場賣出(10b5-1) | 800 | 143.83 | 115K | 77.6K | SEC |
| 2026-09-08 | 09-10 | GORDON WILLIAM B | Director | S 公開市場賣出(10b5-1) | 200 | 148.68 | 30K | 68.5K | SEC |
| 2026-09-08 | 09-10 | GORDON WILLIAM B | Director | S 公開市場賣出(10b5-1) | 3.5K | 145.91 | 508K | 71.4K | SEC |
| 2026-09-08 | 09-10 | GORDON WILLIAM B | Director | S 公開市場賣出(10b5-1) | 100 | 151.64 | 15K | 68.4K | SEC |
| 2026-09-08 | 09-10 | GORDON WILLIAM B | Director | S 公開市場賣出(10b5-1) | 2.7K | 146.58 | 392K | 68.7K | SEC |
| 2026-09-08 | 09-10 | GORDON WILLIAM B | Director | S 公開市場賣出(10b5-1) | 2.7K | 144.59 | 396K | 74.9K | SEC |
| 2026-08-18 | 08-19 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 502 | 137.01 | 69K | 170K | SEC |
| 2026-08-18 | 08-19 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 1.0K | 138.19 | 143K | 169K | SEC |
| 2026-08-17 | 08-19 | Chen Stephen C. | General Counsel | S 公開市場賣出 | 1.0K | 129.13 | 132K | 51.8K | SEC |
| 2026-08-17 | 08-19 | Meese Robert | Chief Business Officer | S 公開市場賣出 | 1.4K | 129.13 | 175K | 169K | SEC |
| 2026-08-17 | 08-19 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 2.8K | 129.13 | 355K | 171K | SEC |
| 2026-08-10 | 08-12 | KRAWCHECK SALLIE | Director | A 獲配股票 | 3.3K | – | – | 4.6K | SEC |
| 2026-08-10 | 08-12 | KRAWCHECK SALLIE | Director | A 獲配股票 | 1.3K | – | – | 1.3K | SEC |
| 2026-07-10 | 07-14 | Bohutinsky Amy | Director | A 獲配股票 | 130 | 124.76 | 16K | 7.7K | SEC |
| 2026-07-10 | 07-14 | Lilly III John Osborne | Director | A 獲配股票 | 118 | 124.76 | 15K | 9.0K | SEC |
| 2026-07-10 | 07-14 | Shelton James H | Director | A 獲配股票 | 120 | 124.76 | 15K | 11.8K | SEC |
| 2026-07-10 | 07-14 | Schlosser Mario | Director | A 獲配股票 | 140 | 124.76 | 17K | 4.3K | SEC |
| 2026-06-17 | 06-18 | Chen Stephen C. | General Counsel | M 選擇權執行 | 58 | 14.42 | 836.36 | 52.9K | SEC |
| 2026-06-03 | 06-05 | Ross Bonnie | Director | A 獲配股票 | 2.0K | – | – | 3.3K | SEC |
| 2026-06-03 | 06-05 | Clemens Sara | Director | A 獲配股票 | 2.0K | – | – | 6.0K | SEC |
| 2026-06-03 | 06-05 | Lilly III John Osborne | Director | A 獲配股票 | 2.0K | – | – | 8.9K | SEC |
| 2026-06-03 | 06-05 | Bohutinsky Amy | Director | A 獲配股票 | 2.0K | – | – | 7.5K | SEC |
| 2026-06-03 | 06-05 | GORDON WILLIAM B | Director | A 獲配股票 | 2.0K | – | – | 78.4K | SEC |
| 2026-06-03 | 06-05 | Shelton James H | Director | A 獲配股票 | 2.0K | – | – | 11.6K | SEC |
| 2026-06-03 | 06-05 | Schlosser Mario | Director | A 獲配股票 | 2.0K | – | – | 4.1K | SEC |
| 2026-05-18 | 05-19 | Chen Stephen C. | General Counsel | S 公開市場賣出(10b5-1) | 1.3K | 113.27 | 145K | 53.5K | SEC |
| 2026-05-18 | 05-19 | Chen Stephen C. | General Counsel | S 公開市場賣出(10b5-1) | 700 | 114.22 | 80K | 52.8K | SEC |
| 2026-05-18 | 05-19 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 1.3K | 114.19 | 148K | 173K | SEC |
| 2026-05-18 | 05-19 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 2.1K | 113.21 | 233K | 175K | SEC |
| 2026-05-15 | 05-19 | Glance Natalie | Chief Engineering Officer | A 獲配股票 | 39.1K | 112.06 | 4.4M | 179K | SEC |
| 2026-05-15 | 05-19 | Meese Robert | Chief Business Officer | S 公開市場賣出 | 1.4K | 112.16 | 159K | 171K | SEC |
| 2026-05-15 | 05-19 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 1.9K | 112.16 | 216K | 177K | SEC |
| 2026-05-15 | 05-19 | Chen Stephen C. | General Counsel | S 公開市場賣出(10b5-1) | 820 | 112.16 | 92K | 54.8K | SEC |
| 2026-05-15 | 05-19 | Chen Stephen C. | General Counsel | A 獲配股票 | 24.4K | 112.06 | 2.7M | 55.6K | SEC |
| 2026-05-15 | 05-19 | Meese Robert | Chief Business Officer | A 獲配股票 | 19.5K | 112.06 | 2.2M | 172K | SEC |
| 2026-05-12 | 05-13 | Chen Stephen C. | General Counsel | M 選擇權執行 | 648 | 14.42 | 9K | 31.2K | SEC |
| 2026-05-11 | 05-13 | von Ahn Luis | President & CEO, Co-Founder | G 贈與 | 50.0K | – | – | 0 | SEC |
| 2026-05-11 | 05-13 | von Ahn Luis | President & CEO, Co-Founder | C 轉換 | 50.0K | – | – | 50.0K | SEC |
| 2026-03-25 | 03-27 | Munson Gillian | Chief Financial Officer | A 獲配股票 | 134K | – | – | 138K | SEC |
| 2026-03-13 | 03-16 | Meese Robert | Chief Business Officer | M 選擇權執行 | 20.0K | 22.91 | 458K | 153K | SEC |
| 2026-03-13 | 03-16 | Meese Robert | Chief Business Officer | M 選擇權執行 | 5.6K | 14.42 | 81K | 133K | SEC |
| 2026-03-13 | 03-16 | Meese Robert | Chief Business Officer | M 選擇權執行 | 4.4K | 8.15 | 36K | 127K | SEC |
| 2026-03-03 | 03-04 | Shelton James H | Director | P 公開市場買進 | 5.0K | 99.76 | 499K | 9.6K | SEC |
| 2026-02-27 | 03-03 | Glance Natalie | Chief Engineering Officer | M 選擇權執行 | 11.8K | 5.00 | 59K | 127K | SEC |
| 2026-02-27 | 03-03 | Glance Natalie | Chief Engineering Officer | M 選擇權執行 | 12.4K | 7.11 | 88K | 140K | SEC |
| 2026-02-18 | 02-20 | Skaruppa Matthew | Chief Financial Officer | S 公開市場賣出(10b5-1) | 236 | 113.37 | 27K | 33.8K | SEC |
| 2026-02-18 | 02-20 | Skaruppa Matthew | Chief Financial Officer | S 公開市場賣出(10b5-1) | 1.8K | 114.35 | 202K | 32.0K | SEC |
| 2026-02-18 | 02-20 | Skaruppa Matthew | Chief Financial Officer | S 公開市場賣出(10b5-1) | 360 | 115.29 | 42K | 31.6K | SEC |
| 2026-02-18 | 02-20 | Skaruppa Matthew | Chief Financial Officer | S 公開市場賣出(10b5-1) | 1.6K | 112.26 | 183K | 34.0K | SEC |
| 2026-02-18 | 02-20 | Chen Stephen C. | General Counsel | S 公開市場賣出(10b5-1) | 80 | 115.47 | 9K | 30.5K | SEC |
| 2026-02-18 | 02-20 | Chen Stephen C. | General Counsel | S 公開市場賣出(10b5-1) | 520 | 114.55 | 60K | 30.6K | SEC |
| 2026-02-18 | 02-20 | Chen Stephen C. | General Counsel | S 公開市場賣出(10b5-1) | 480 | 113.95 | 55K | 31.1K | SEC |
| 2026-02-18 | 02-20 | Chen Stephen C. | General Counsel | S 公開市場賣出(10b5-1) | 821 | 111.83 | 92K | 31.6K | SEC |
| 2026-02-18 | 02-20 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 360 | 115.29 | 42K | 115K | SEC |
| 2026-02-18 | 02-20 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 166 | 113.55 | 19K | 117K | SEC |
| 2026-02-18 | 02-20 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 1.5K | 114.29 | 174K | 116K | SEC |
| 2026-02-18 | 02-20 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 1.5K | 112.30 | 168K | 117K | SEC |
| 2026-02-17 | 02-20 | Meese Robert | Chief Business Officer | S 公開市場賣出 | 1.0K | 110.06 | 110K | 123K | SEC |
| 2026-02-17 | 02-20 | Skaruppa Matthew | Chief Financial Officer | S 公開市場賣出(10b5-1) | 1.9K | 110.06 | 206K | 35.6K | SEC |
| 2026-02-17 | 02-20 | Chen Stephen C. | General Counsel | S 公開市場賣出(10b5-1) | 896 | 110.06 | 99K | 32.4K | SEC |
| 2026-02-17 | 02-20 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 1.7K | 110.06 | 192K | 119K | SEC |
| 2025-12-29 | 12-30 | Chen Stephen C. | General Counsel | M 選擇權執行 | 1.8K | 14.42 | 26K | 33.3K | SEC |
| 2025-12-08 | 12-09 | Hacker Severin | Chief Tech Officer, Co-Founder | G 贈與 | 50.0K | – | – | 72 | SEC |
| 2025-12-08 | 12-09 | Hacker Severin | Chief Tech Officer, Co-Founder | C 轉換 | 50.0K | – | – | 50.1K | SEC |
| 2025-12-05 | 12-09 | Glance Natalie | Chief Engineering Officer | M 選擇權執行 | 9.5K | 5.00 | 48K | 121K | SEC |
| 2025-11-19 | 11-20 | Hacker Severin | Chief Tech Officer, Co-Founder | S 公開市場賣出(10b5-1) | 1.3K | 172.39 | 221K | 4.6K | SEC |
| 2025-11-19 | 11-20 | Hacker Severin | Chief Tech Officer, Co-Founder | S 公開市場賣出(10b5-1) | 1.0K | 170.55 | 171K | 7.9K | SEC |
| 2025-11-19 | 11-20 | Hacker Severin | Chief Tech Officer, Co-Founder | S 公開市場賣出(10b5-1) | 280 | 176.68 | 49K | 72 | SEC |
| 2025-11-19 | 11-20 | Hacker Severin | Chief Tech Officer, Co-Founder | S 公開市場賣出(10b5-1) | 1.1K | 169.57 | 194K | 8.9K | SEC |
| 2025-11-19 | 11-20 | Hacker Severin | Chief Tech Officer, Co-Founder | S 公開市場賣出(10b5-1) | 435 | 175.46 | 76K | 352 | SEC |
| 2025-11-19 | 11-20 | Hacker Severin | Chief Tech Officer, Co-Founder | S 公開市場賣出(10b5-1) | 3.1K | 174.61 | 539K | 787 | SEC |
| 2025-11-19 | 11-20 | Hacker Severin | Chief Tech Officer, Co-Founder | S 公開市場賣出(10b5-1) | 760 | 173.74 | 132K | 3.9K | SEC |
| 2025-11-19 | 11-20 | Hacker Severin | Chief Tech Officer, Co-Founder | C 轉換 | 10.0K | 38.08 | 381K | 10.1K | SEC |
| 2025-11-19 | 11-20 | Hacker Severin | Chief Tech Officer, Co-Founder | S 公開市場賣出(10b5-1) | 2.0K | 171.50 | 345K | 5.9K | SEC |
| 2025-11-18 | 11-19 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 850 | 175.73 | 149K | 112K | SEC |
| 2025-11-18 | 11-19 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 741 | 174.97 | 130K | 113K | SEC |
| 2025-11-18 | 11-19 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 160 | 173.80 | 28K | 113K | SEC |
| 2025-11-18 | 11-19 | Glance Natalie | Chief Engineering Officer | S 公開市場賣出(10b5-1) | 560 | 177.00 | 99K | 111K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BAILLIE GIFFORD & CO | 4.8M | 555M | −51.5K (-1%) | 減碼 |
| BlackRock, Inc. | 3.9M | 445M | −119K (-3%) | 減碼 |
| AQR CAPITAL MANAGEMENT LLC | 2.3M | 268M | +2.2M (+2020%) | 加碼 |
| VANGUARD CAPITAL MANAGEMENT LLC | 1.7M | 201M | +22.6K (+1%) | 加碼 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 1.6M | 187M | +234K (+17%) | 加碼 |
| FIL Ltd | 1.6M | 184M | −19.3K (-1%) | 減碼 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 1.6M | 184M | −29.4K (-2%) | 減碼 |
| FEDERATED HERMES, INC. | 1.4M | 158M | +119K (+9%) | 加碼 |
| STATE OF MICHIGAN RETIREMENT SYSTEM | 1.3M | 150M | +113K (+9%) | 加碼 |
| STATE STREET CORP | 1.2M | 141M | +45.7K (+4%) | 加碼 |
| BANK OF AMERICA CORP /DE/ | 1.2M | 137M | −142K (-11%) | 減碼 |
| FMR LLC | 1.1M | 130M | +37.8K (+3%) | 加碼 |
| UBS Group AG | 1.0M | 118M | −72.1K (-7%) | 減碼 |
| PeakShares LLC | 1.0K | 115M | 不變 | 持平 |
| GEODE CAPITAL MANAGEMENT, LLC | 769K | 88.5M | −49.3K (-6%) | 減碼 |
| GOLDMAN SACHS GROUP INC | 625K | 71.8M | +272K (+77%) | 加碼 |
| Quinn Opportunity Partners LLC | 556K | 63.9M | +58.3K (+12%) | 加碼 |
| MORGAN STANLEY | 506K | 58.2M | −448K (-47%) | 減碼 |
| GILDER GAGNON HOWE & CO LLC | 502K | 57.8M | −6.2K (-1%) | 減碼 |
| Whale Rock Capital Management LLC | 472K | 54.3M | 不變 | 持平 |
| Amundi | 471K | 54.2M | +22.2K (+5%) | 加碼 |
| BNP PARIBAS FINANCIAL MARKETS | 464K | 53.4M | −19.1K (-4%) | 減碼 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 358K | 41.2M | +51.6K (+17%) | 加碼 |
| Squarepoint Ops LLC | 324K | 37.3M | +302K (+1372%) | 加碼 |
| 挪威主權基金 NORGES BANK | 322K | 37.0M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 434 +62 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 123 / 61 / 136 / 117 |
| 機構合計持股 · 佔流通股 | 39.9M · 79.8% |
| 合計季末市值 | 4.6B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 7.6M |
|---|---|
| 與上期比 | +6.8% |
| 佔流通股數 | 15.14% |
| 日均成交量 | 1.1M |
| 回補天數 | 7.2 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 7.6M | +6.8% | 15.14% | 1.1M | 7.2 |
| 2026-08-14 | 7.1M | -2.4% | 14.17% | 1.6M | 4.5 |
| 2026-07-31 | 7.3M | -3.1% | 14.52% | 1.0M | 7.2 |
| 2026-07-15 | 7.5M | +0.7% | 14.98% | 983K | 7.6 |
| 2026-06-30 | 7.4M | -6.0% | 14.87% | 1.6M | 4.5 |
| 2026-06-15 | 7.9M | +3.9% | 15.82% | 1.6M | 5.0 |
| 2026-05-29 | 7.6M | -2.2% | 15.22% | 1.2M | 6.4 |
| 2026-05-15 | 7.8M | +2.4% | 15.56% | 2.5M | 3.2 |
| 2026-04-30 | 7.6M | -2.9% | 15.20% | 1.6M | 4.8 |
| 2026-04-15 | 7.8M | -1.7% | 15.66% | 1.8M | 4.4 |
| 2026-03-31 | 8.0M | +4.4% | 15.94% | 1.6M | 4.9 |
| 2026-03-13 | 7.6M | -11.3% | 15.26% | 2.9M | 2.6 |
| 2026-02-27 | 8.6M | -1.5% | 17.19% | 4.3M | 2.0 |
| 2026-02-13 | 8.7M | +26.5% | 17.45% | 3.1M | 2.8 |
| 2026-01-30 | 6.9M | -7.1% | 13.80% | 2.0M | 3.4 |
| 2026-01-15 | 7.4M | +15.4% | 14.85% | 2.1M | 3.6 |
| 2025-12-31 | 6.4M | +29.6% | 12.87% | 1.2M | 5.4 |
| 2025-12-15 | 5.0M | -8.1% | 9.93% | 1.6M | 3.1 |
| 2025-11-28 | 5.4M | +0.8% | 10.80% | 1.9M | 2.8 |
| 2025-11-14 | 5.4M | +16.8% | 10.72% | 3.5M | 1.5 |
| 2025-10-31 | 4.6M | +19.1% | 9.18% | 1.2M | 3.9 |
| 2025-10-15 | 3.9M | +2.4% | 7.71% | 1.2M | 3.1 |
| 2025-09-30 | 3.8M | +9.2% | 7.53% | 1.7M | 2.2 |
| 2025-09-15 | 3.5M | +4.3% | 6.90% | 2.2M | 1.6 |
| 2025-08-29 | 3.3M | +9.4% | 6.61% | 1.7M | 1.9 |
| 2025-08-15 | 3.0M | +23.2% | 6.04% | 2.6M | 1.2 |