CVLG
COVENANT LOGISTICS GROUP, INC.
+0.29 (+0.84%)34.68USD54.2K成交股數922M市值216.8本益比(近四季)0.8股價營收比+9.9%營收年增(近四季)2026-10-28下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 2.3M |
| 近 180 天 淨額 | −2.3M |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 07-06 | BUNN PAUL | President | F 繳稅扣股 | 3.2K | 44.83 | 144K | 207K | SEC |
| 2026-07-01 | 07-06 | Ballard Joey | EVP, Chief People & Safety Off | M 選擇權執行 | 2.1K | – | – | 15.3K | SEC |
| 2026-07-01 | 07-06 | Ballard Joey | EVP, Chief People & Safety Off | M 選擇權執行 | 2.9K | – | – | 17.3K | SEC |
| 2026-07-01 | 07-06 | Koehl Dustin | EVP and COO | F 繳稅扣股 | 793 | 44.83 | 36K | 6.7K | SEC |
| 2026-07-01 | 07-06 | Grant James S III | EVP and CFO | M 選擇權執行 | 3.6K | – | – | 52.0K | SEC |
| 2026-07-01 | 07-06 | Ballard Joey | EVP, Chief People & Safety Off | F 繳稅扣股 | 832 | 44.83 | 37K | 14.4K | SEC |
| 2026-07-01 | 07-06 | Ballard Joey | EVP, Chief People & Safety Off | F 繳稅扣股 | 1.1K | 44.83 | 51K | 16.2K | SEC |
| 2026-07-01 | 07-06 | BUNN PAUL | President | F 繳稅扣股 | 3.1K | 44.83 | 140K | 203K | SEC |
| 2026-07-01 | 07-06 | Koehl Dustin | EVP and COO | M 選擇權執行 | 2.8K | – | – | 5.0K | SEC |
| 2026-07-01 | 07-06 | Grant James S III | EVP and CFO | F 繳稅扣股 | 1.4K | 44.83 | 64K | 50.6K | SEC |
| 2026-07-01 | 07-06 | Grant James S III | EVP and CFO | F 繳稅扣股 | 1.4K | 44.83 | 62K | 48.4K | SEC |
| 2026-07-01 | 07-06 | BUNN PAUL | President | M 選擇權執行 | 7.2K | – | – | 210K | SEC |
| 2026-07-01 | 07-06 | Koehl Dustin | EVP and COO | F 繳稅扣股 | 687 | 44.83 | 31K | 4.3K | SEC |
| 2026-07-01 | 07-06 | Koehl Dustin | EVP and COO | M 選擇權執行 | 3.3K | – | – | 7.5K | SEC |
| 2026-07-01 | 07-06 | Grant James S III | EVP and CFO | M 選擇權執行 | 3.5K | – | – | 49.8K | SEC |
| 2026-07-01 | 07-06 | BUNN PAUL | President | M 選擇權執行 | 7.0K | – | – | 206K | SEC |
| 2026-06-01 | 06-01 | Ballard Joey | EVP, Chief People & Safety Off | S 公開市場賣出(10b5-1) | 4.0K | 40.15 | 161K | 13.1K | SEC |
| 2026-05-28 | 06-01 | Grant James S III | EVP and CFO | M 選擇權執行 | 17.8K | 7.89 | 140K | 56.7K | SEC |
| 2026-05-28 | 06-01 | Grant James S III | EVP and CFO | F 繳稅扣股 | 10.4K | 39.55 | 413K | 46.3K | SEC |
| 2026-05-28 | 06-01 | Grant James S III | EVP and CFO | M 選擇權執行 | 18.0K | 7.89 | 142K | 38.9K | SEC |
| 2026-05-27 | 05-27 | HOGAN JOEY B | Director | S 公開市場賣出 | 12.8K | 39.18 | 502K | 91.3K | SEC |
| 2026-05-26 | 05-27 | Ballard Joey | EVP, Chief People & Safety Off | S 公開市場賣出(10b5-1) | 3.7K | 38.00 | 141K | 17.1K | SEC |
| 2026-05-22 | 06-01 | BUNN PAUL | President | M 選擇權執行 | 32.7K | 7.89 | 258K | 187K | SEC |
| 2026-05-22 | 06-01 | BUNN PAUL | President | M 選擇權執行 | 9.4K | 10.62 | 100K | 219K | SEC |
| 2026-05-22 | 06-01 | BUNN PAUL | President | M 選擇權執行 | 9.4K | 10.62 | 100K | 209K | SEC |
| 2026-05-22 | 06-01 | BUNN PAUL | President | M 選擇權執行 | 12.7K | 7.89 | 100K | 200K | SEC |
| 2026-05-22 | 05-27 | BUNN PAUL | President | M 選擇權執行 | 64.2K | 7.89 | 507K | 219K | SEC |
| 2026-05-22 | 05-27 | BUNN PAUL | President | F 繳稅扣股 | 20.0K | 37.41 | 748K | 199K | SEC |
| 2026-05-22 | 05-27 | Ballard Joey | EVP, Chief People & Safety Off | S 公開市場賣出(10b5-1) | 4.3K | 37.40 | 160K | 20.9K | SEC |
| 2026-05-19 | 05-19 | Welborn Wesley Miller | Director | G 贈與 | 4.3K | – | – | 62.9K | SEC |
| 2026-05-13 | 05-15 | CARSON BENJAMIN SR | Director | A 獲配股票 | 4.4K | – | – | 32.2K | SEC |
| 2026-05-13 | 05-15 | Schmidt Herbert J | Director | A 獲配股票 | 4.4K | – | – | 33.0K | SEC |
| 2026-05-13 | 05-15 | KRAMER D MICHAEL | Director | A 獲配股票 | 4.4K | – | – | 23.1K | SEC |
| 2026-05-13 | 05-15 | Rosser Tracy L. | Director | A 獲配股票 | 4.4K | – | – | 17.9K | SEC |
| 2026-05-13 | 05-15 | Parker-Hatchett Rachel | Director | A 獲配股票 | 4.4K | – | – | 13.0K | SEC |
| 2026-05-13 | 05-15 | HOGAN JOEY B | Director | A 獲配股票 | 4.4K | – | – | 8.7K | SEC |
| 2026-05-13 | 05-15 | Welborn Wesley Miller | Director | A 獲配股票 | 4.4K | – | – | 67.2K | SEC |
| 2026-05-13 | 05-15 | MOLINE BRADLEY A | Director | A 獲配股票 | 4.4K | – | – | 97.3K | SEC |
| 2026-04-29 | 05-01 | PARKER JACQUELINE F | TenPercentOwner | F 繳稅扣股 | 95.8K | 34.84 | 3.3M | 297K | SEC |
| 2026-04-29 | 05-01 | KRAMER D MICHAEL | Director | S 公開市場賣出 | 2.6K | 34.72 | 92K | 22.1K | SEC |
| 2026-04-29 | 05-01 | PARKER JACQUELINE F | TenPercentOwner | M 選擇權執行 | 156K | 10.62 | 1.7M | 384K | SEC |
| 2026-04-29 | 05-01 | PARKER JACQUELINE F | TenPercentOwner | G 贈與 | 70.0K | – | – | 2.0M | SEC |
| 2026-04-29 | 05-01 | PARKER DAVID RAY | Chairman and CEO | F 繳稅扣股 | 95.8K | 34.84 | 3.3M | 297K | SEC |
| 2026-04-29 | 05-01 | PARKER DAVID RAY | Chairman and CEO | M 選擇權執行 | 9.4K | 10.62 | 100K | 393K | SEC |
| 2026-04-29 | 05-01 | PARKER DAVID RAY | Chairman and CEO | M 選擇權執行 | 156K | 10.62 | 1.7M | 384K | SEC |
| 2026-04-29 | 05-01 | PARKER JACQUELINE F | TenPercentOwner | M 選擇權執行 | 9.4K | 10.62 | 100K | 393K | SEC |
| 2026-04-29 | 05-01 | PARKER DAVID RAY | Chairman and CEO | G 贈與 | 70.0K | – | – | 2.0M | SEC |
| 2026-04-29 | 05-01 | KRAMER D MICHAEL | Director | G 贈與 | 3.4K | – | – | 18.7K | SEC |
| 2026-04-28 | 04-30 | HOGAN JOEY B | Director | S 公開市場賣出 | 14.7K | 34.76 | 511K | 104K | SEC |
| 2026-04-20 | 04-21 | Grant James S III | EVP and CFO | S 公開市場賣出(10b5-1) | 22.4K | 30.75 | 688K | 20.9K | SEC |
| 2026-03-06 | 03-10 | Ballard Joey | EVP, Chief People & Safety Off | D 處分 | 5.5K | – | – | 25.1K | SEC |
| 2026-03-06 | 03-10 | Grant James S III | EVP and CFO | D 處分 | 5.5K | – | – | 43.3K | SEC |
| 2026-02-27 | 02-27 | HOGAN JOEY B | Director | G 贈與 | 2.6K | – | – | 119K | SEC |
| 2026-02-20 | 02-20 | PARKER JACQUELINE F | TenPercentOwner | S 公開市場賣出 | 12.5K | 29.47 | 367K | 2.1M | SEC |
| 2026-02-20 | 02-20 | PARKER JACQUELINE F | TenPercentOwner | S 公開市場賣出 | 17.9K | 28.98 | 520K | 2.0M | SEC |
| 2026-02-20 | 02-20 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 17.9K | 28.98 | 520K | 2.0M | SEC |
| 2026-02-20 | 02-20 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 12.5K | 29.47 | 367K | 2.1M | SEC |
| 2026-02-19 | 02-20 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 55.0K | 29.38 | 1.6M | 2.1M | SEC |
| 2026-02-19 | 02-20 | PARKER JACQUELINE F | TenPercentOwner | S 公開市場賣出 | 55.0K | 29.38 | 1.6M | 2.1M | SEC |
| 2026-02-18 | 02-20 | PARKER JACQUELINE F | TenPercentOwner | S 公開市場賣出 | 65.0K | 29.34 | 1.9M | 2.1M | SEC |
| 2026-02-18 | 02-20 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 65.0K | 29.34 | 1.9M | 2.1M | SEC |
| 2026-02-17 | 02-17 | PARKER JACQUELINE F | TenPercentOwner | S 公開市場賣出 | 3.7K | 28.85 | 106K | 2.2M | SEC |
| 2026-02-17 | 02-17 | PARKER JACQUELINE F | TenPercentOwner | S 公開市場賣出 | 96.3K | 29.70 | 2.9M | 2.2M | SEC |
| 2026-02-17 | 02-17 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 96.3K | 29.70 | 2.9M | 2.2M | SEC |
| 2026-02-17 | 02-17 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 3.7K | 28.85 | 106K | 2.2M | SEC |
| 2026-02-13 | 02-17 | PARKER JACQUELINE F | TenPercentOwner | S 公開市場賣出 | 15.0K | 28.46 | 427K | 2.3M | SEC |
| 2026-02-13 | 02-17 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 15.0K | 28.46 | 427K | 2.3M | SEC |
| 2026-02-12 | 02-17 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 2.8K | 27.76 | 77K | 2.3M | SEC |
| 2026-02-12 | 02-17 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 16.2K | 29.36 | 477K | 2.3M | SEC |
| 2026-02-12 | 02-17 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 1.0K | 27.02 | 27K | 2.3M | SEC |
| 2026-02-12 | 02-17 | PARKER JACQUELINE F | TenPercentOwner | S 公開市場賣出 | 16.2K | 29.36 | 477K | 2.3M | SEC |
| 2026-02-12 | 02-17 | PARKER JACQUELINE F | TenPercentOwner | S 公開市場賣出 | 1.0K | 27.02 | 27K | 2.3M | SEC |
| 2026-02-12 | 02-17 | PARKER JACQUELINE F | TenPercentOwner | S 公開市場賣出 | 2.8K | 27.76 | 77K | 2.3M | SEC |
| 2026-02-11 | 02-11 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 10.7K | 29.23 | 313K | 2.3M | SEC |
| 2026-02-11 | 02-11 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 16.7K | 29.42 | 491K | 2.3M | SEC |
| 2026-02-11 | 02-11 | PARKER JACQUELINE F | TenPercentOwner | S 公開市場賣出 | 16.7K | 29.42 | 491K | 2.3M | SEC |
| 2026-02-11 | 02-11 | PARKER JACQUELINE F | TenPercentOwner | S 公開市場賣出 | 10.7K | 29.23 | 313K | 2.3M | SEC |
| 2026-02-10 | 02-11 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 50.0K | 29.23 | 1.5M | 243K | SEC |
| 2026-02-10 | 02-11 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 4.8K | 28.57 | 137K | 2.4M | SEC |
| 2026-02-10 | 02-11 | PARKER DAVID RAY | Chairman and CEO | S 公開市場賣出 | 15.2K | 28.61 | 435K | 228K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 2.0M | 89.7M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 1.3M | 59.2M | 新進 | 新進 |
| AMERICAN CENTURY COMPANIES INC | 860K | 38.0M | 新進 | 新進 |
| First Eagle Investment Management, LLC | 718K | 31.7M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 677K | 29.9M | 新進 | 新進 |
| Patton Albertson Miller Group, LLC | 585K | 25.8M | 新進 | 新進 |
| NEXT CENTURY GROWTH INVESTORS LLC | 552K | 24.4M | 新進 | 新進 |
| STATE STREET CORP | 444K | 19.6M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 388K | 17.2M | 新進 | 新進 |
| ROYCE & ASSOCIATES LP | 355K | 15.7M | 新進 | 新進 |
| Russell Investments Group, Ltd. | 329K | 14.6M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 258K | 11.4M | 新進 | 新進 |
| ALGERT GLOBAL LLC | 240K | 10.6M | 新進 | 新進 |
| Ranger Investment Management, L.P. | 237K | 10.5M | 新進 | 新進 |
| BRIDGEWAY CAPITAL MANAGEMENT, LLC | 233K | 10.3M | 新進 | 新進 |
| 4D Advisors, LLC | 225K | 9.9M | 新進 | 新進 |
| CastleKnight Management LP | 217K | 9.6M | 新進 | 新進 |
| Bank of New York Mellon Corp | 174K | 7.7M | 新進 | 新進 |
| NORTHERN TRUST CORP | 173K | 7.7M | 新進 | 新進 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 167K | 7.4M | 新進 | 新進 |
| ANCHOR CAPITAL MANAGEMENT COMPANY, LLC | 161K | 7.1M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 160K | 7.1M | 新進 | 新進 |
| Empowered Funds, LLC | 147K | 6.5M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 139K | 6.1M | 新進 | 新進 |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 129K | 5.7M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 184 +12 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 184 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 14.9M · 56.2% |
| 合計季末市值 | 597M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 1.1M |
|---|---|
| 與上期比 | +13.4% |
| 佔流通股數 | 4.28% |
| 日均成交量 | 167K |
| 回補天數 | 6.8 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 1.1M | +13.4% | 4.28% | 167K | 6.8 |
| 2026-08-14 | 1.0M | +53.5% | 3.78% | 209K | 4.8 |
| 2026-07-31 | 654K | -5.8% | 2.46% | 257K | 2.6 |
| 2026-07-15 | 694K | +18.3% | 2.61% | 141K | 4.9 |
| 2026-06-30 | 587K | +5.6% | 2.21% | 200K | 2.9 |
| 2026-06-15 | 555K | -9.9% | 2.09% | 220K | 2.5 |
| 2026-05-29 | 617K | -16.9% | 2.32% | 197K | 3.1 |
| 2026-05-15 | 742K | +10.1% | 2.79% | 190K | 3.9 |
| 2026-04-30 | 674K | +9.8% | 2.54% | 222K | 3.0 |
| 2026-04-15 | 614K | +8.4% | 2.31% | 124K | 5.0 |
| 2026-03-31 | 567K | +3.7% | 2.13% | 133K | 4.3 |
| 2026-03-13 | 547K | -3.2% | 2.06% | 143K | 3.8 |
| 2026-02-27 | 565K | +4.4% | 2.12% | 171K | 3.3 |
| 2026-02-13 | 541K | +18.8% | 2.03% | 203K | 2.7 |
| 2026-01-30 | 455K | -6.5% | 1.71% | 177K | 2.6 |
| 2026-01-15 | 487K | +14.8% | 1.83% | 159K | 3.1 |
| 2025-12-31 | 424K | -5.6% | 1.60% | 130K | 3.3 |
| 2025-12-15 | 449K | -8.3% | 1.69% | 137K | 3.3 |
| 2025-11-28 | 490K | +7.4% | 1.84% | 106K | 4.6 |
| 2025-11-14 | 457K | -3.6% | 1.72% | 104K | 4.4 |
| 2025-10-31 | 474K | +0.6% | 1.78% | 138K | 3.4 |
| 2025-10-15 | 471K | +8.2% | 1.77% | 88.4K | 5.3 |
| 2025-09-30 | 435K | -16.8% | 1.64% | 130K | 3.3 |
| 2025-09-15 | 523K | +15.4% | 1.97% | 71.3K | 7.3 |
| 2025-08-29 | 453K | +1.4% | 1.71% | 70.7K | 6.4 |
| 2025-08-15 | 447K | -14.1% | 1.68% | 79.4K | 5.6 |