9105
泰金寶-DR
-0.04 (-0.46%)8.5915,173成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.59 | 1,377 | 0 | 77 | 1,454 |
| 2026-09-10 | 8.63 | -9,152 | 0 | -46 | -9,198 |
| 2026-09-09 | 8.89 | 8,951 | 0 | 132 | 9,083 |
| 2026-09-08 | 8.68 | -6,861 | 0 | -42 | -6,903 |
| 2026-09-07 | 8.85 | 8,153 | 0 | 134 | 8,287 |
| 2026-09-04 | 8.65 | -1,820 | 0 | 35 | -1,785 |
| 2026-09-03 | 8.54 | 4,330 | 0 | 234 | 4,564 |
| 2026-09-02 | 8.48 | -838 | 0 | 0 | -838 |
| 2026-09-01 | 8.64 | -1,392 | 0 | 13 | -1,380 |
| 2026-08-31 | 8.71 | 8,081 | 0 | 89 | 8,170 |
| 2026-08-28 | 8.35 | -862 | 0 | -266 | -1,129 |
| 2026-08-27 | 8.38 | 2,483 | 0 | -47 | 2,436 |
| 2026-08-26 | 8.32 | 663 | 0 | -0 | 663 |
| 2026-08-25 | 8.30 | -886 | 0 | -308 | -1,194 |
| 2026-08-24 | 8.42 | 1,244 | 0 | -107 | 1,137 |
| 2026-08-21 | 8.42 | -442 | 0 | -166 | -608 |
| 2026-08-20 | 8.35 | -2,215 | 0 | -0 | -2,215 |
| 2026-08-19 | 8.45 | 1,388 | 0 | -364 | 1,024 |
| 2026-08-18 | 8.42 | -8,025 | 0 | -193 | -8,218 |
| 2026-08-17 | 8.82 | -2,140 | 0 | 352 | -1,788 |
| 2026-08-14 | 8.61 | 11,171 | 0 | -70 | 11,102 |
| 2026-08-13 | 8.30 | -1,206 | 0 | 1 | -1,206 |
| 2026-08-12 | 8.33 | 5,563 | 0 | 4 | 5,567 |
| 2026-08-11 | 8.27 | -3,029 | 0 | 0 | -3,029 |
| 2026-08-10 | 8.28 | 4,382 | 0 | 3 | 4,385 |
| 2026-08-07 | 8.08 | -726 | 0 | -14 | -740 |
| 2026-08-06 | 8.18 | 1,611 | 0 | -1 | 1,610 |
| 2026-08-05 | 8.21 | -5,414 | 0 | -12 | -5,426 |
| 2026-08-04 | 8.30 | 2,304 | 0 | 9 | 2,313 |
| 2026-08-03 | 8.27 | 3,639 | 0 | 105 | 3,744 |
| 2026-07-31 | 8.12 | -383 | 0 | 686 | 302 |
| 2026-07-30 | 7.44 | 1,356 | 0 | -10 | 1,346 |
| 2026-07-29 | 7.38 | 6,252 | 0 | -541 | 5,711 |
| 2026-07-28 | 7.75 | -1,400 | 0 | -715 | -2,115 |
| 2026-07-27 | 8.39 | 2,789 | 0 | -1,635 | 1,154 |
| 2026-07-24 | 8.44 | -3,706 | 0 | -85 | -3,791 |
| 2026-07-23 | 8.68 | 800 | 0 | 146 | 946 |
| 2026-07-22 | 8.68 | 1,227 | 0 | 73 | 1,300 |
| 2026-07-21 | 8.76 | 677 | 0 | 725 | 1,402 |
| 2026-07-20 | 8.43 | 3,575 | 0 | -261 | 3,315 |
| 2026-07-17 | 8.39 | 2,282 | 0 | -381 | 1,901 |
| 2026-07-16 | 8.80 | -2,117 | 0 | -45 | -2,162 |
| 2026-07-15 | 8.96 | 4,913 | 0 | 616 | 5,529 |
| 2026-07-14 | 8.77 | 1,437 | 0 | -239 | 1,198 |
| 2026-07-13 | 8.88 | 1,289 | 0 | 674 | 1,962 |
| 2026-07-09 | 8.64 | -4,214 | 0 | 175 | -4,039 |
| 2026-07-08 | 8.70 | 3,950 | 0 | -164 | 3,786 |
| 2026-07-07 | 8.80 | 218 | 0 | -278 | -60 |
| 2026-07-06 | 9.20 | -2,605 | 0 | -29 | -2,634 |
| 2026-07-03 | 9.30 | -3,106 | 0 | 120 | -2,986 |
| 2026-07-02 | 9.35 | -2,473 | 0 | 297 | -2,176 |
| 2026-07-01 | 9.41 | -3,329 | 0 | 795 | -2,534 |
| 2026-06-30 | 9.49 | -407 | 0 | 1,147 | 740 |
| 2026-06-29 | 9.33 | 1,125 | 0 | -23 | 1,102 |
| 2026-06-26 | 9.32 | -1,939 | 0 | -107 | -2,046 |
| 2026-06-25 | 9.62 | -6,976 | 0 | 545 | -6,431 |
| 2026-06-24 | 10.00 | 5,414 | 0 | 975 | 6,389 |
| 2026-06-23 | 9.13 | -7,163 | 0 | -269 | -7,432 |
| 2026-06-22 | 9.70 | -373 | 0 | 99 | -274 |
| 2026-06-18 | 9.53 | -1,684 | 0 | -4 | -1,688 |
| 2026-06-17 | 9.50 | 4,627 | 0 | -146 | 4,481 |
| 2026-06-16 | 9.55 | -4,988 | 0 | -171 | -5,159 |
| 2026-06-15 | 9.95 | 2,198 | 0 | 124 | 2,321 |
| 2026-06-12 | 9.53 | -8,612 | 0 | 254 | -8,358 |
| 2026-06-11 | 9.24 | 3,418 | 0 | -156 | 3,262 |
| 2026-06-10 | 9.23 | 11,277 | 0 | -599 | 10,677 |
| 2026-06-09 | 9.71 | 9,132 | 0 | -435 | 8,697 |
| 2026-06-08 | 10.35 | 1,870 | 0 | -964 | 906 |
| 2026-06-05 | 11.45 | -10,763 | 0 | -580 | -11,343 |
| 2026-06-04 | 12.70 | 3,488 | 0 | 107 | 3,595 |
| 2026-06-03 | 11.55 | -3,092 | 0 | 656 | -2,437 |
| 2026-06-02 | 10.50 | -10,001 | 0 | -2,356 | -12,357 |
| 2026-06-01 | 9.68 | 16,867 | 0 | 235 | 17,102 |
| 2026-05-29 | 8.80 | -8,995 | 0 | 769 | -8,226 |
| 2026-05-28 | 8.51 | -18,077 | 0 | -902 | -18,979 |
| 2026-05-27 | 8.56 | 10,252 | 0 | -4,745 | 5,507 |
| 2026-05-26 | 8.16 | 348 | 0 | 2,344 | 2,692 |
| 2026-05-25 | 7.42 | 328 | 0 | 5,406 | 5,734 |
| 2026-05-22 | 6.75 | 15,478 | 0 | 2,471 | 17,949 |
| 2026-05-21 | 6.14 | 17,715 | 0 | 219 | 17,934 |
| 2026-05-20 | 5.59 | -1,598 | 0 | -92 | -1,690 |
| 2026-05-19 | 5.58 | -5,473 | 0 | -29 | -5,502 |
| 2026-05-18 | 5.70 | -79 | 0 | -95 | -174 |
| 2026-05-15 | 5.69 | 4,910 | 0 | -91 | 4,819 |
| 2026-05-14 | 5.77 | 1,670 | 0 | 1 | 1,671 |
| 2026-05-13 | 5.64 | -1,383 | 0 | -140 | -1,523 |
| 2026-05-12 | 5.69 | -3,883 | 0 | -61 | -3,944 |
| 2026-05-11 | 5.80 | 5,143 | 0 | -59 | 5,084 |
| 2026-05-08 | 5.68 | -3,317 | 0 | -93 | -3,410 |
| 2026-05-07 | 5.75 | -3,195 | 0 | -391 | -3,586 |
| 2026-05-06 | 5.80 | -1,113 | 0 | -56 | -1,169 |
| 2026-05-05 | 5.87 | 4,589 | 0 | 404 | 4,993 |
| 2026-05-04 | 5.83 | 1,429 | 0 | -58 | 1,371 |
| 2026-04-30 | 5.86 | -2,675 | 0 | -196 | -2,871 |
| 2026-04-29 | 6.01 | -3,337 | 0 | -158 | -3,495 |
| 2026-04-28 | 5.93 | 6,758 | 0 | 969 | 7,726 |
| 2026-04-27 | 5.80 | 2,870 | 0 | -76 | 2,794 |
| 2026-04-24 | 5.62 | -3,633 | 0 | -211 | -3,844 |
| 2026-04-23 | 5.73 | -3,793 | 0 | -700 | -4,493 |
| 2026-04-22 | 6.06 | 8,509 | 0 | 1,028 | 9,537 |
| 2026-04-21 | 5.79 | 798 | 0 | 590 | 1,388 |
| 2026-04-20 | 5.54 | -3,998 | 0 | -18 | -4,016 |
| 2026-04-17 | 5.60 | -4,594 | 0 | -43 | -4,637 |
| 2026-04-16 | 5.94 | 2,679 | 0 | 141 | 2,820 |
| 2026-04-15 | 5.40 | 1,556 | 0 | -9 | 1,547 |
| 2026-04-14 | 5.34 | -35 | 0 | -0 | -35 |
| 2026-04-13 | 5.34 | 552 | 0 | 0 | 552 |
| 2026-04-10 | 5.38 | -1,924 | 0 | -3 | -1,927 |
| 2026-04-09 | 5.44 | -2,541 | 0 | -103 | -2,644 |
| 2026-04-08 | 5.55 | 1,796 | 0 | 33 | 1,829 |
| 2026-04-07 | 5.45 | -2,531 | 0 | -2 | -2,533 |
| 2026-04-02 | 5.54 | -37 | 0 | -18 | -55 |
| 2026-04-01 | 5.55 | 760 | 0 | 0 | 760 |
| 2026-03-31 | 5.44 | -1,862 | 0 | -83 | -1,945 |
| 2026-03-30 | 5.52 | -327 | 0 | -6 | -333 |
| 2026-03-27 | 5.61 | -409 | 0 | -3 | -412 |
| 2026-03-26 | 5.62 | 3,264 | 0 | -150 | 3,114 |
| 2026-03-25 | 5.59 | 516 | 0 | -7 | 509 |
| 2026-03-24 | 5.50 | -116 | 0 | -25 | -141 |
| 2026-03-23 | 5.54 | 238 | 0 | -66 | 172 |