8489
三貝德
-0.05 (-0.23%)21.909成交張數33.18本益比1.38股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.90 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 21.95 | -3 | 0 | -0 | -3 |
| 2026-09-09 | 21.95 | -3 | 0 | -0 | -3 |
| 2026-09-08 | 22.00 | -6 | 0 | 1 | -5 |
| 2026-09-07 | 22.15 | -1 | 0 | -1 | -2 |
| 2026-09-04 | 22.10 | 5 | 0 | -0 | 5 |
| 2026-09-03 | 21.90 | 5 | 0 | 0 | 5 |
| 2026-09-02 | 21.80 | 5 | 0 | 2 | 7 |
| 2026-09-01 | 22.25 | 6 | 0 | 0 | 6 |
| 2026-08-31 | 22.40 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 22.45 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 22.50 | 0 | 0 | 1 | 1 |
| 2026-08-26 | 22.80 | 2 | 0 | -0 | 2 |
| 2026-08-25 | 22.85 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 23.00 | 17 | 0 | 0 | 17 |
| 2026-08-21 | 22.85 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 22.90 | 1 | 0 | -1 | 0 |
| 2026-08-19 | 22.70 | 7 | 0 | 0 | 7 |
| 2026-08-17 | 22.75 | 0 | 0 | 1 | 1 |
| 2026-08-14 | 22.90 | -1 | 0 | -0 | -1 |
| 2026-08-13 | 22.75 | 1 | 0 | -0 | 1 |
| 2026-08-12 | 23.10 | -1 | 0 | 1 | -0 |
| 2026-08-11 | 22.95 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 23.05 | -1 | 0 | -0 | -1 |
| 2026-08-07 | 22.90 | 0 | 0 | -1 | -1 |
| 2026-08-06 | 22.85 | -1 | 0 | -2 | -3 |
| 2026-08-05 | 22.90 | 17 | 0 | -0 | 17 |
| 2026-08-04 | 22.55 | 0 | 0 | -0 | -0 |
| 2026-08-03 | 22.35 | -1 | 0 | -0 | -1 |
| 2026-07-31 | 21.90 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 21.80 | 2 | 0 | -1 | 1 |
| 2026-07-29 | 21.90 | -1 | 0 | -0 | -1 |
| 2026-07-28 | 22.30 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 22.90 | 2 | 0 | 0 | 2 |
| 2026-07-24 | 22.95 | -15 | 0 | 0 | -15 |
| 2026-07-23 | 23.05 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 22.95 | -8 | 0 | -1 | -9 |
| 2026-07-21 | 22.95 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 22.85 | -5 | 0 | -2 | -7 |
| 2026-07-17 | 22.90 | -30 | 0 | 0 | -30 |
| 2026-07-16 | 24.15 | 66 | 0 | 0 | 66 |
| 2026-07-15 | 23.05 | 7 | 0 | 0 | 7 |
| 2026-07-14 | 22.75 | -9 | 0 | -2 | -11 |
| 2026-07-13 | 23.35 | -20 | 0 | 0 | -20 |
| 2026-07-09 | 21.70 | 1 | 0 | -0 | 1 |
| 2026-07-08 | 21.85 | -5 | 0 | 0 | -5 |
| 2026-07-07 | 21.90 | -9 | 0 | 0 | -9 |
| 2026-07-06 | 22.10 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 22.10 | 20 | 0 | 0 | 20 |
| 2026-07-02 | 21.75 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 21.60 | -3 | 0 | 0 | -3 |
| 2026-06-30 | 21.70 | 20 | 0 | 0 | 20 |
| 2026-06-29 | 21.70 | -12 | 0 | -0 | -12 |
| 2026-06-26 | 21.75 | -19 | 0 | 0 | -19 |
| 2026-06-25 | 22.10 | -19 | 0 | 0 | -19 |
| 2026-06-24 | 22.25 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 22.15 | -5 | 0 | 0 | -5 |
| 2026-06-22 | 22.15 | 12 | 0 | 0 | 12 |
| 2026-06-18 | 22.15 | -2 | 0 | 0 | -2 |
| 2026-06-17 | 22.35 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 22.50 | -11 | 0 | 0 | -11 |
| 2026-06-15 | 22.60 | 8 | 0 | 0 | 8 |
| 2026-06-12 | 22.25 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 22.05 | -32 | 0 | 0 | -32 |
| 2026-06-10 | 22.65 | -20 | 0 | 0 | -20 |
| 2026-06-09 | 22.95 | -26 | 0 | -0 | -26 |
| 2026-06-08 | 23.40 | -32 | 0 | -0 | -32 |
| 2026-06-05 | 23.70 | -2 | 0 | 1 | -1 |
| 2026-06-04 | 23.40 | 20 | 0 | 0 | 20 |
| 2026-06-03 | 22.80 | 25 | 0 | -0 | 25 |
| 2026-06-02 | 22.60 | -25 | 0 | 0 | -25 |
| 2026-06-01 | 23.30 | 37 | 0 | -1 | 36 |
| 2026-05-29 | 22.90 | 19 | 0 | -0 | 19 |
| 2026-05-28 | 22.70 | 46 | 0 | -0 | 46 |
| 2026-05-27 | 22.95 | -10 | 0 | 0 | -10 |
| 2026-05-26 | 23.45 | 16 | 0 | 9 | 25 |
| 2026-05-25 | 23.55 | 28 | 0 | 0 | 28 |
| 2026-05-22 | 23.90 | 25 | 0 | 0 | 25 |
| 2026-05-21 | 24.40 | -37 | 0 | 0 | -37 |
| 2026-05-20 | 25.00 | 96 | 0 | -4 | 92 |
| 2026-05-19 | 25.45 | -81 | 0 | 4 | -77 |
| 2026-05-15 | 24.40 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 24.55 | -6 | 0 | -0 | -6 |
| 2026-05-13 | 24.80 | -6 | 0 | -0 | -6 |
| 2026-05-12 | 25.00 | 20 | 0 | 0 | 20 |
| 2026-05-11 | 25.00 | 34 | 0 | 0 | 34 |
| 2026-05-08 | 24.80 | -2 | 0 | -0 | -2 |
| 2026-05-07 | 25.20 | 6 | 0 | 0 | 6 |
| 2026-05-06 | 25.15 | 3 | 0 | -4 | -1 |
| 2026-05-05 | 25.85 | -7 | 0 | -2 | -9 |
| 2026-05-04 | 25.85 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 26.35 | -15 | 0 | 0 | -15 |
| 2026-04-29 | 27.20 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 27.25 | -7 | 0 | -6 | -13 |
| 2026-04-27 | 27.25 | -9 | 0 | -2 | -11 |
| 2026-04-24 | 27.60 | -19 | 0 | 0 | -19 |
| 2026-04-23 | 28.50 | 16 | 0 | -1 | 15 |
| 2026-04-22 | 28.95 | 92 | 0 | -2 | 90 |
| 2026-04-21 | 28.60 | -151 | 0 | -1 | -152 |
| 2026-04-20 | 27.75 | -387 | 0 | -0 | -387 |
| 2026-04-17 | 26.80 | 7 | 0 | 0 | 7 |
| 2026-04-16 | 26.45 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 26.20 | 77 | 0 | -7 | 70 |
| 2026-04-14 | 25.35 | 16 | 0 | -4 | 12 |
| 2026-04-13 | 25.10 | 65 | 0 | -16 | 49 |
| 2026-04-10 | 25.40 | -13 | 0 | 2 | -11 |
| 2026-04-09 | 25.70 | -79 | 0 | -0 | -79 |
| 2026-04-08 | 26.95 | -11 | 0 | 23 | 12 |
| 2026-04-07 | 26.70 | -71 | 0 | 4 | -67 |
| 2026-04-02 | 26.70 | 25 | 0 | 15 | 40 |
| 2026-04-01 | 26.15 | -346 | 0 | -0 | -346 |
| 2026-03-31 | 25.65 | -55 | 0 | -0 | -55 |
| 2026-03-30 | 25.80 | -49 | 0 | 0 | -49 |
| 2026-03-27 | 25.55 | 0 | 0 | -1 | -1 |
| 2026-03-26 | 25.10 | -34 | 0 | 0 | -34 |
| 2026-03-25 | 25.80 | 12 | 0 | -1 | 11 |
| 2026-03-24 | 24.65 | -3 | 0 | 1 | -2 |
| 2026-03-23 | 24.20 | -8 | 0 | 0 | -8 |
| 2026-03-20 | 24.95 | -12 | 0 | 0 | -12 |
| 2026-03-19 | 25.05 | -53 | 0 | 0 | -53 |