8476
台境*
0.00 (0.00%)19.90174成交張數71.07本益比1.72股價淨值比1.01%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.90 | -56 | 0 | 0 | -56 |
| 2026-09-10 | 19.90 | -7 | 0 | 0 | -7 |
| 2026-09-09 | 19.80 | 15 | -5 | -1 | 9 |
| 2026-09-08 | 19.40 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 18.85 | -15 | 0 | 0 | -15 |
| 2026-09-04 | 19.30 | 29 | 0 | 1 | 30 |
| 2026-09-03 | 19.20 | -73 | -3 | 0 | -76 |
| 2026-09-02 | 19.55 | 107 | 0 | 0 | 107 |
| 2026-09-01 | 19.35 | 16 | 0 | 1 | 17 |
| 2026-08-31 | 19.40 | -39 | 0 | 0 | -39 |
| 2026-08-28 | 19.90 | 36 | 0 | 0 | 36 |
| 2026-08-27 | 19.85 | 130 | -2 | -2 | 126 |
| 2026-08-26 | 20.10 | 25 | 0 | 4 | 29 |
| 2026-08-25 | 19.90 | -6 | 0 | 0 | -6 |
| 2026-08-24 | 20.05 | 46 | 0 | 0 | 46 |
| 2026-08-21 | 20.05 | 19 | 0 | -1 | 18 |
| 2026-08-20 | 20.00 | 109 | 0 | 1 | 110 |
| 2026-08-19 | 19.90 | -34 | 1 | 0 | -33 |
| 2026-08-18 | 20.15 | 154 | -3 | 0 | 151 |
| 2026-08-17 | 20.00 | 157 | 0 | 1 | 158 |
| 2026-08-14 | 20.10 | -4 | 0 | 0 | -4 |
| 2026-08-13 | 20.05 | -48 | 0 | 1 | -47 |
| 2026-08-12 | 20.15 | 5 | -2 | -2 | 1 |
| 2026-08-11 | 19.90 | 29 | 0 | 2 | 31 |
| 2026-08-10 | 20.60 | -17 | 0 | 0 | -17 |
| 2026-08-07 | 20.50 | -241 | 0 | -1 | -242 |
| 2026-08-06 | 20.90 | 73 | -8 | -1 | 64 |
| 2026-08-05 | 20.10 | -24 | 1 | 1 | -22 |
| 2026-08-04 | 20.20 | 136 | 2 | -9 | 130 |
| 2026-08-03 | 19.20 | -31 | -2 | -5 | -38 |
| 2026-07-31 | 19.35 | -158 | 8 | -9 | -159 |
| 2026-07-30 | 19.60 | -126 | 3 | -24 | -147 |
| 2026-07-29 | 19.75 | 115 | 0 | 15 | 130 |
| 2026-07-28 | 19.95 | 93 | 0 | 20 | 113 |
| 2026-07-27 | 21.50 | -428 | 5 | 2 | -421 |
| 2026-07-24 | 23.25 | -776 | 10 | 4 | -762 |
| 2026-07-23 | 24.55 | 261 | 62 | -1 | 322 |
| 2026-07-22 | 23.25 | -216 | 60 | -5 | -161 |
| 2026-07-21 | 24.05 | -496 | 62 | -17 | -451 |
| 2026-07-20 | 24.35 | 148 | 70 | 5 | 223 |
| 2026-07-17 | 23.85 | 174 | 52 | 19 | 245 |
| 2026-07-16 | 23.70 | 20 | 0 | -1 | 19 |
| 2026-07-15 | 22.50 | -139 | 0 | -8 | -147 |
| 2026-07-14 | 22.20 | -13 | 0 | 12 | -1 |
| 2026-07-13 | 22.00 | -443 | 0 | 1 | -442 |
| 2026-07-09 | 24.10 | -27 | 0 | -2 | -29 |
| 2026-07-08 | 23.85 | 53 | 0 | -2 | 51 |
| 2026-07-07 | 23.00 | -236 | 0 | 2 | -234 |
| 2026-07-06 | 23.95 | -638 | 0 | 2 | -636 |
| 2026-07-03 | 24.45 | 66 | 0 | 1 | 67 |
| 2026-07-02 | 24.20 | -304 | 0 | -1 | -305 |
| 2026-07-01 | 24.75 | 159 | 0 | 1 | 160 |
| 2026-06-30 | 24.75 | -305 | 0 | -15 | -320 |
| 2026-06-29 | 24.75 | 450 | 0 | -5 | 445 |
| 2026-06-26 | 23.80 | 28 | 0 | -1 | 27 |
| 2026-06-25 | 23.70 | 85 | 0 | 0 | 85 |
| 2026-06-24 | 23.50 | -189 | 0 | 0 | -189 |
| 2026-06-23 | 23.00 | 239 | 0 | -0 | 239 |
| 2026-06-22 | 22.85 | -228 | 0 | -1 | -229 |
| 2026-06-18 | 21.75 | 1,149 | 0 | 2 | 1,151 |
| 2026-06-17 | 19.80 | -20 | 0 | 3 | -17 |
| 2026-06-16 | 19.90 | 219 | 0 | -4 | 215 |
| 2026-06-15 | 19.70 | 54 | 0 | 3 | 57 |
| 2026-06-12 | 19.65 | 427 | 0 | 4 | 431 |
| 2026-06-11 | 19.15 | -316 | 0 | 2 | -314 |
| 2026-06-10 | 19.05 | 212 | 0 | -1 | 211 |
| 2026-06-09 | 18.75 | -1,149 | 0 | -16 | -1,165 |
| 2026-06-08 | 17.30 | 189 | 0 | 13 | 202 |
| 2026-06-05 | 15.75 | -19 | 0 | -1 | -20 |
| 2026-06-04 | 15.65 | -19 | 0 | 0 | -19 |
| 2026-06-03 | 15.80 | 175 | 0 | -2 | 173 |
| 2026-06-02 | 15.40 | 27 | 0 | -6 | 21 |
| 2026-06-01 | 15.60 | 61 | 0 | 2 | 63 |
| 2026-05-29 | 15.35 | 40 | 0 | 2 | 42 |
| 2026-05-28 | 15.35 | 47 | 0 | -1 | 46 |
| 2026-05-27 | 15.15 | 42 | 0 | -1 | 41 |
| 2026-05-26 | 15.45 | 73 | 0 | 1 | 74 |
| 2026-05-25 | 15.45 | 185 | 0 | -1 | 184 |
| 2026-05-22 | 15.85 | -102 | 0 | 1 | -101 |
| 2026-05-21 | 16.10 | 36 | 0 | -1 | 35 |
| 2026-05-20 | 15.90 | 24 | 0 | -5 | 19 |
| 2026-05-19 | 15.75 | 41 | 0 | 5 | 46 |
| 2026-05-18 | 15.85 | -7 | 0 | -2 | -9 |
| 2026-05-15 | 16.10 | -113 | 0 | 0 | -113 |
| 2026-05-14 | 16.20 | -163 | 0 | -4 | -167 |
| 2026-05-13 | 16.75 | 15 | 0 | 2 | 17 |
| 2026-05-12 | 17.00 | 6 | 0 | 2 | 8 |
| 2026-05-11 | 17.10 | -83 | 0 | -6 | -89 |
| 2026-05-08 | 17.15 | 22 | 0 | 0 | 22 |
| 2026-05-07 | 17.30 | 29 | 0 | 2 | 31 |
| 2026-05-06 | 17.20 | -41 | 0 | 0 | -41 |
| 2026-05-05 | 17.25 | 142 | 0 | 3 | 145 |
| 2026-05-04 | 17.25 | 28 | 0 | -2 | 26 |
| 2026-04-30 | 17.45 | -134 | 0 | 2 | -132 |
| 2026-04-29 | 17.65 | -84 | 0 | 1 | -83 |
| 2026-04-28 | 17.95 | 133 | 0 | 0 | 133 |
| 2026-04-27 | 17.95 | 76 | 0 | -2 | 74 |
| 2026-04-24 | 18.00 | 144 | 0 | -3 | 141 |
| 2026-04-23 | 17.85 | -203 | 0 | -4 | -207 |
| 2026-04-22 | 18.30 | -178 | 0 | 0 | -178 |
| 2026-04-21 | 18.20 | 201 | 0 | 5 | 206 |
| 2026-04-20 | 18.05 | -2 | 0 | 1 | -1 |
| 2026-04-17 | 18.20 | -167 | 0 | -5 | -172 |
| 2026-04-16 | 18.20 | 6 | 0 | 1 | 7 |
| 2026-04-15 | 18.30 | -28 | 0 | 1 | -27 |
| 2026-04-14 | 18.60 | -91 | 0 | 2 | -89 |
| 2026-04-13 | 18.60 | -156 | 0 | -5 | -161 |
| 2026-04-10 | 18.95 | 47 | 0 | -5 | 42 |
| 2026-04-09 | 18.95 | -88 | 0 | -1 | -89 |
| 2026-04-08 | 19.00 | 68 | 0 | 5 | 73 |
| 2026-04-07 | 18.20 | -87 | 0 | -7 | -94 |
| 2026-04-02 | 18.50 | -70 | 0 | -18 | -88 |
| 2026-04-01 | 18.95 | -112 | 0 | 3 | -109 |
| 2026-03-31 | 18.65 | -141 | 0 | 7 | -134 |
| 2026-03-30 | 19.00 | -39 | 0 | -0 | -39 |
| 2026-03-27 | 19.40 | -39 | 0 | -1 | -40 |
| 2026-03-26 | 19.80 | -112 | 0 | 7 | -105 |
| 2026-03-25 | 20.25 | 329 | 0 | 1 | 330 |
| 2026-03-24 | 19.35 | -210 | 0 | -8 | -218 |
| 2026-03-23 | 19.95 | 73 | 0 | -5 | 68 |