8390
金益鼎
-1.20 (-1.30%)91.20358成交張數10.11本益比2.32股價淨值比4.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 91.20 | -140 | 0 | -11 | -151 |
| 2026-09-10 | 92.40 | -590 | 0 | -11 | -601 |
| 2026-09-09 | 97.80 | -23 | 0 | -3 | -26 |
| 2026-09-08 | 97.90 | 12 | 0 | 3 | 16 |
| 2026-09-07 | 96.60 | -94 | 0 | -4 | -98 |
| 2026-09-04 | 97.00 | -80 | 0 | -3 | -83 |
| 2026-09-03 | 97.10 | -17 | 0 | -4 | -21 |
| 2026-09-02 | 97.40 | -54 | 0 | -13 | -67 |
| 2026-09-01 | 98.70 | -85 | 0 | -0 | -86 |
| 2026-08-31 | 99.20 | -103 | 0 | -2 | -105 |
| 2026-08-28 | 99.80 | -118 | 0 | -2 | -120 |
| 2026-08-27 | 101.00 | 38 | 0 | -19 | 18 |
| 2026-08-26 | 102.00 | 190 | 0 | 2 | 192 |
| 2026-08-25 | 100.00 | -197 | 0 | -7 | -204 |
| 2026-08-24 | 100.00 | -180 | 0 | 17 | -163 |
| 2026-08-21 | 99.00 | 38 | 0 | -0 | 38 |
| 2026-08-20 | 97.50 | -79 | 0 | -1 | -80 |
| 2026-08-19 | 95.40 | -29 | 0 | -2 | -31 |
| 2026-08-18 | 96.60 | -38 | 0 | -8 | -46 |
| 2026-08-17 | 98.90 | -20 | 0 | 3 | -17 |
| 2026-08-14 | 99.40 | -41 | 0 | -13 | -54 |
| 2026-08-13 | 100.50 | 39 | 0 | -13 | 26 |
| 2026-08-12 | 100.00 | 69 | 0 | -13 | 56 |
| 2026-08-11 | 99.10 | -189 | 0 | -23 | -212 |
| 2026-08-10 | 102.00 | 42 | 0 | 22 | 64 |
| 2026-08-07 | 97.00 | -108 | 0 | 26 | -82 |
| 2026-08-06 | 98.50 | -111 | 0 | 49 | -62 |
| 2026-08-05 | 95.30 | -96 | 0 | 40 | -56 |
| 2026-08-04 | 94.10 | -31 | 0 | -4 | -35 |
| 2026-08-03 | 94.10 | 127 | 0 | 3 | 130 |
| 2026-07-31 | 90.20 | 61 | 0 | 22 | 83 |
| 2026-07-30 | 87.20 | -104 | 0 | 2 | -102 |
| 2026-07-29 | 88.90 | -383 | 0 | -4 | -387 |
| 2026-07-28 | 91.60 | -44 | 0 | -14 | -58 |
| 2026-07-27 | 93.10 | -195 | 0 | 1 | -195 |
| 2026-07-24 | 94.00 | 1 | 0 | -6 | -5 |
| 2026-07-23 | 94.80 | -48 | 0 | -19 | -67 |
| 2026-07-22 | 96.20 | -132 | 0 | 9 | -123 |
| 2026-07-21 | 95.30 | 17 | 0 | -1 | 16 |
| 2026-07-20 | 92.70 | -51 | 0 | -0 | -51 |
| 2026-07-17 | 94.20 | -419 | 0 | -30 | -449 |
| 2026-07-16 | 102.50 | -71 | 0 | 9 | -62 |
| 2026-07-15 | 102.00 | 3 | 0 | 4 | 7 |
| 2026-07-14 | 100.50 | -197 | 0 | -8 | -204 |
| 2026-07-13 | 102.50 | -231 | 0 | -12 | -242 |
| 2026-07-09 | 102.50 | -187 | 0 | 1 | -186 |
| 2026-07-08 | 102.50 | -98 | 0 | -3 | -101 |
| 2026-07-07 | 102.00 | -172 | 0 | -21 | -193 |
| 2026-07-06 | 107.00 | -64 | 0 | -22 | -86 |
| 2026-07-03 | 109.00 | -5 | 0 | 8 | 3 |
| 2026-07-02 | 107.00 | 112 | 0 | 21 | 133 |
| 2026-07-01 | 104.00 | -321 | 0 | -16 | -336 |
| 2026-06-30 | 107.50 | -166 | 0 | -1 | -167 |
| 2026-06-29 | 107.50 | 95 | 0 | 3 | 97 |
| 2026-06-26 | 104.00 | -112 | 0 | -29 | -140 |
| 2026-06-25 | 108.00 | 71 | 0 | -26 | 45 |
| 2026-06-24 | 108.50 | -107 | 0 | -63 | -170 |
| 2026-06-23 | 113.50 | -111 | 0 | -24 | -135 |
| 2026-06-22 | 116.00 | 179 | 0 | 10 | 189 |
| 2026-06-18 | 114.00 | 489 | 0 | 3 | 492 |
| 2026-06-17 | 113.00 | -110 | 0 | -63 | -174 |
| 2026-06-16 | 114.50 | 105 | 0 | -26 | 79 |
| 2026-06-15 | 117.00 | 178 | 0 | 109 | 287 |
| 2026-06-12 | 111.00 | -78 | 0 | -8 | -86 |
| 2026-06-11 | 110.50 | -324 | 0 | -123 | -447 |
| 2026-06-10 | 117.00 | -364 | 0 | -102 | -467 |
| 2026-06-09 | 129.50 | 6 | 0 | 91 | 97 |
| 2026-06-08 | 123.00 | 122 | 0 | -17 | 104 |
| 2026-06-05 | 125.00 | -131 | 0 | -49 | -180 |
| 2026-06-04 | 125.00 | -183 | 0 | 119 | -64 |
| 2026-06-03 | 119.50 | 7 | 0 | -5 | 2 |
| 2026-06-02 | 120.00 | -35 | 0 | -22 | -57 |
| 2026-06-01 | 120.50 | -5 | 0 | -45 | -50 |
| 2026-05-29 | 121.50 | -110 | 0 | -31 | -141 |
| 2026-05-28 | 121.00 | 408 | 0 | -0 | 408 |
| 2026-05-27 | 121.50 | 208 | 0 | -10 | 199 |
| 2026-05-26 | 120.50 | 53 | 0 | -34 | 19 |
| 2026-05-25 | 120.50 | 354 | 0 | 42 | 397 |
| 2026-05-22 | 120.00 | -138 | 0 | -68 | -205 |
| 2026-05-21 | 120.00 | 297 | 0 | 103 | 399 |
| 2026-05-20 | 113.00 | 139 | 0 | 12 | 151 |
| 2026-05-19 | 114.50 | 191 | 0 | -291 | -100 |
| 2026-05-18 | 119.00 | -321 | 0 | 18 | -304 |
| 2026-05-15 | 119.50 | 808 | 0 | 166 | 974 |
| 2026-05-14 | 111.00 | 295 | 0 | -206 | 89 |
| 2026-05-13 | 114.00 | 102 | 0 | 187 | 289 |
| 2026-05-12 | 110.50 | 1,263 | 0 | 207 | 1,470 |
| 2026-05-11 | 103.50 | 1,568 | 0 | 100 | 1,668 |
| 2026-05-08 | 94.10 | 165 | 0 | 12 | 177 |
| 2026-05-07 | 94.40 | 231 | 0 | 38 | 269 |
| 2026-05-06 | 91.60 | 150 | 0 | 22 | 173 |
| 2026-05-05 | 89.10 | 162 | 0 | 5 | 167 |
| 2026-05-04 | 86.70 | 29 | 0 | -6 | 22 |
| 2026-04-30 | 85.40 | 40 | 0 | 2 | 42 |
| 2026-04-29 | 86.60 | -184 | 0 | -7 | -191 |
| 2026-04-28 | 87.90 | 174 | 0 | 6 | 180 |
| 2026-04-27 | 85.30 | 195 | 0 | -20 | 175 |
| 2026-04-24 | 84.00 | 179 | 0 | -14 | 165 |
| 2026-04-23 | 84.70 | -64 | 0 | -47 | -111 |
| 2026-04-22 | 86.30 | -3 | 0 | -8 | -11 |
| 2026-04-21 | 86.50 | -29 | 0 | -33 | -62 |
| 2026-04-20 | 88.40 | -154 | 0 | -4 | -158 |
| 2026-04-17 | 90.00 | -186 | 0 | -9 | -195 |
| 2026-04-16 | 91.60 | 27 | 0 | 2 | 29 |
| 2026-04-15 | 91.40 | -69 | 0 | 5 | -64 |
| 2026-04-14 | 91.30 | 63 | 0 | 6 | 69 |
| 2026-04-13 | 91.40 | -198 | 0 | -2 | -200 |
| 2026-04-10 | 94.30 | 3 | 0 | 6 | 9 |
| 2026-04-09 | 94.80 | 164 | 0 | 15 | 179 |
| 2026-04-08 | 93.00 | 239 | 0 | 7 | 246 |
| 2026-04-07 | 89.70 | 28 | 0 | -58 | -30 |
| 2026-04-02 | 88.80 | -158 | 0 | 4 | -154 |
| 2026-04-01 | 90.60 | 68 | 0 | 8 | 76 |
| 2026-03-31 | 88.50 | -103 | 0 | -35 | -138 |
| 2026-03-30 | 89.60 | -27 | 0 | 10 | -17 |
| 2026-03-27 | 91.10 | 80 | 0 | -34 | 46 |
| 2026-03-26 | 90.70 | -235 | 0 | -3 | -238 |
| 2026-03-25 | 93.20 | -11 | 0 | 9 | -2 |
| 2026-03-24 | 90.20 | 71 | 0 | -8 | 63 |
| 2026-03-23 | 90.20 | -140 | 0 | -72 | -212 |