8096
擎亞
-1.10 (-1.20%)90.703,581成交張數25.06本益比4.37股價淨值比0.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 90.70 | 26 | 0 | -54 | -28 |
| 2026-09-10 | 91.80 | 1,274 | 0 | -164 | 1,109 |
| 2026-09-09 | 99.90 | 302 | 0 | -32 | 270 |
| 2026-09-08 | 101.00 | -52 | 0 | -21 | -74 |
| 2026-09-07 | 105.00 | 253 | 0 | 3 | 256 |
| 2026-09-04 | 104.50 | 563 | 0 | -65 | 498 |
| 2026-09-03 | 104.00 | -503 | 0 | -91 | -594 |
| 2026-09-02 | 109.50 | -112 | 0 | 16 | -96 |
| 2026-09-01 | 111.50 | 80 | 0 | 72 | 152 |
| 2026-08-31 | 109.00 | 67 | 0 | 0 | 68 |
| 2026-08-28 | 109.50 | -332 | 0 | -61 | -393 |
| 2026-08-27 | 110.00 | -490 | 0 | 108 | -382 |
| 2026-08-26 | 108.00 | -910 | 0 | 10 | -899 |
| 2026-08-25 | 107.50 | 599 | 0 | -25 | 574 |
| 2026-08-24 | 106.00 | -155 | 0 | -3 | -158 |
| 2026-08-21 | 105.50 | 130 | 0 | -12 | 118 |
| 2026-08-20 | 108.00 | -499 | 0 | -41 | -541 |
| 2026-08-19 | 108.00 | 642 | 0 | 8 | 650 |
| 2026-08-18 | 110.00 | 57 | 0 | -9 | 48 |
| 2026-08-17 | 114.00 | 711 | 0 | -28 | 683 |
| 2026-08-14 | 116.50 | 1,269 | 0 | -88 | 1,181 |
| 2026-08-13 | 125.50 | -13 | 0 | 7 | -6 |
| 2026-08-12 | 125.50 | 304 | 0 | 43 | 348 |
| 2026-08-11 | 121.50 | -40 | 0 | 16 | -24 |
| 2026-08-10 | 123.00 | -2,950 | 0 | 26 | -2,923 |
| 2026-08-07 | 131.50 | -532 | 0 | 60 | -473 |
| 2026-08-06 | 135.50 | -1,383 | 0 | 49 | -1,334 |
| 2026-08-05 | 129.50 | -629 | 0 | 93 | -536 |
| 2026-08-04 | 126.50 | 210 | -180 | 57 | 87 |
| 2026-08-03 | 115.00 | -997 | -181 | -131 | -1,309 |
| 2026-07-31 | 112.50 | -62 | 0 | -18 | -80 |
| 2026-07-30 | 102.50 | 1,076 | 0 | -620 | 455 |
| 2026-07-29 | 113.50 | 190 | 0 | 8 | 198 |
| 2026-07-28 | 126.00 | 117 | 0 | -53 | 64 |
| 2026-07-27 | 140.00 | 28 | 0 | 7 | 35 |
| 2026-07-24 | 140.50 | 176 | 0 | -85 | 91 |
| 2026-07-23 | 140.50 | 401 | 0 | -55 | 346 |
| 2026-07-22 | 140.50 | 215 | 0 | -105 | 110 |
| 2026-07-21 | 140.00 | 436 | 0 | -67 | 369 |
| 2026-07-20 | 128.00 | 654 | 0 | -72 | 582 |
| 2026-07-17 | 128.00 | 384 | 0 | 2 | 386 |
| 2026-07-16 | 142.00 | -41 | 0 | 89 | 48 |
| 2026-07-15 | 146.00 | -7,132 | 2 | -67 | -7,197 |
| 2026-07-14 | 157.50 | 702 | 17 | -108 | 610 |
| 2026-07-13 | 158.50 | -1,578 | 2 | 23 | -1,552 |
| 2026-07-09 | 166.50 | -1,533 | 10 | -19 | -1,542 |
| 2026-07-08 | 169.50 | -1,102 | 330 | 76 | -696 |
| 2026-07-07 | 154.50 | -650 | 0 | -21 | -670 |
| 2026-07-06 | 167.50 | -395 | 0 | -57 | -452 |
| 2026-07-03 | 157.50 | -266 | 0 | -46 | -312 |
| 2026-07-02 | 153.00 | -287 | 0 | -86 | -373 |
| 2026-07-01 | 152.50 | -156 | 0 | -90 | -246 |
| 2026-06-30 | 154.50 | 90 | 0 | 26 | 116 |
| 2026-06-29 | 145.00 | -53 | 0 | -25 | -78 |
| 2026-06-26 | 145.00 | 100 | 0 | -50 | 50 |
| 2026-06-25 | 155.50 | -343 | 0 | -52 | -395 |
| 2026-06-24 | 156.00 | -355 | 0 | -15 | -370 |
| 2026-06-23 | 150.50 | -470 | 0 | -161 | -631 |
| 2026-06-22 | 157.50 | -2,275 | 0 | -123 | -2,398 |
| 2026-06-18 | 155.50 | -150 | 0 | 59 | -91 |
| 2026-06-17 | 150.00 | 745 | 0 | 125 | 870 |
| 2026-06-16 | 142.50 | 731 | 0 | -174 | 557 |
| 2026-06-15 | 145.50 | 717 | 0 | 212 | 929 |
| 2026-06-12 | 132.50 | 2,871 | 0 | 33 | 2,904 |
| 2026-06-11 | 121.00 | -352 | 0 | 96 | -255 |
| 2026-06-10 | 118.00 | 799 | 0 | -219 | 579 |
| 2026-06-09 | 125.50 | -300 | 0 | 206 | -93 |
| 2026-06-08 | 119.50 | 1,736 | 0 | -238 | 1,497 |
| 2026-06-05 | 128.50 | 815 | 0 | 451 | 1,266 |
| 2026-06-04 | 136.00 | 635 | 0 | 58 | 692 |
| 2026-06-03 | 136.50 | 384 | 0 | -41 | 343 |
| 2026-06-02 | 137.00 | -1,032 | 0 | -202 | -1,234 |
| 2026-06-01 | 134.50 | 2,371 | 0 | 208 | 2,579 |
| 2026-05-29 | 122.50 | -978 | 0 | -130 | -1,107 |
| 2026-05-28 | 121.00 | 2,088 | 0 | 238 | 2,326 |
| 2026-05-27 | 121.00 | -528 | 0 | -97 | -625 |
| 2026-05-26 | 119.50 | -1,398 | 0 | -106 | -1,504 |
| 2026-05-25 | 124.50 | 148 | 0 | 131 | 279 |
| 2026-05-22 | 118.50 | 4,260 | 0 | 217 | 4,477 |
| 2026-05-21 | 108.00 | 51 | 0 | 8 | 60 |
| 2026-05-20 | 107.50 | -840 | 0 | 52 | -788 |
| 2026-05-19 | 105.50 | -994 | 0 | 66 | -928 |
| 2026-05-18 | 105.00 | 9,328 | 0 | 164 | 9,492 |
| 2026-05-15 | 95.90 | -2,867 | 0 | -29 | -2,896 |
| 2026-05-14 | 97.10 | 4,420 | 0 | 137 | 4,557 |
| 2026-05-13 | 94.60 | -1,106 | 0 | 25 | -1,081 |
| 2026-05-12 | 96.90 | -3,423 | 0 | -140 | -3,563 |
| 2026-05-11 | 98.30 | 926 | 0 | 104 | 1,030 |
| 2026-05-08 | 95.90 | -75 | 0 | 26 | -49 |
| 2026-05-07 | 95.80 | -3,647 | 0 | -46 | -3,693 |
| 2026-05-06 | 96.80 | 4,292 | 0 | -30 | 4,262 |
| 2026-05-05 | 96.20 | 608 | 0 | 224 | 832 |
| 2026-05-04 | 93.30 | 2,715 | 0 | 172 | 2,887 |
| 2026-04-30 | 89.20 | -5,073 | 0 | -223 | -5,296 |
| 2026-04-29 | 92.20 | 2,976 | 0 | 130 | 3,107 |
| 2026-04-28 | 91.10 | -2,265 | 0 | -21 | -2,286 |
| 2026-04-27 | 91.70 | 1,231 | 0 | 93 | 1,324 |
| 2026-04-24 | 88.60 | -302 | 0 | 1 | -301 |
| 2026-04-23 | 90.30 | -598 | 0 | -110 | -708 |
| 2026-04-22 | 96.00 | 1,507 | 0 | 168 | 1,675 |
| 2026-04-21 | 93.50 | -935 | 0 | 17 | -919 |
| 2026-04-20 | 93.70 | 590 | 0 | -90 | 500 |
| 2026-04-17 | 91.50 | -908 | 0 | -62 | -970 |
| 2026-04-16 | 94.90 | 151 | 0 | -1 | 150 |
| 2026-04-15 | 95.40 | 290 | 0 | -5 | 285 |
| 2026-04-14 | 95.10 | -2 | 0 | 17 | 15 |
| 2026-04-13 | 95.00 | 62 | 0 | -16 | 46 |
| 2026-04-10 | 95.30 | -643 | 0 | -62 | -705 |
| 2026-04-09 | 95.80 | -9,338 | 0 | -137 | -9,475 |
| 2026-04-08 | 103.00 | 548 | 0 | 172 | 719 |
| 2026-04-07 | 94.00 | 1,272 | 0 | 159 | 1,431 |
| 2026-04-02 | 89.20 | -321 | 0 | -5 | -325 |
| 2026-04-01 | 91.80 | 2,635 | 0 | 134 | 2,769 |
| 2026-03-31 | 86.20 | 253 | 0 | -55 | 198 |
| 2026-03-30 | 92.70 | 389 | 0 | -19 | 370 |
| 2026-03-27 | 91.40 | 4,698 | 0 | 54 | 4,752 |
| 2026-03-26 | 88.10 | 189 | 0 | -8 | 181 |
| 2026-03-25 | 89.00 | -594 | 0 | 77 | -517 |
| 2026-03-24 | 85.70 | -255 | 0 | -106 | -360 |
| 2026-03-23 | 86.80 | -976 | 0 | 2 | -974 |