8088
品安
-1.10 (-2.55%)42.00366成交張數14.05本益比2.29股價淨值比3.57%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.00 | -64 | 0 | -0 | -64 |
| 2026-09-10 | 43.10 | -47 | 0 | 0 | -47 |
| 2026-09-09 | 43.25 | 3 | 0 | -1 | 2 |
| 2026-09-08 | 43.20 | -97 | 0 | -0 | -97 |
| 2026-09-07 | 43.70 | 21 | 0 | 1 | 22 |
| 2026-09-04 | 43.15 | 17 | 0 | 0 | 17 |
| 2026-09-03 | 42.95 | -267 | 0 | -0 | -267 |
| 2026-09-02 | 44.05 | 68 | 0 | 0 | 68 |
| 2026-09-01 | 44.35 | -172 | 0 | -1 | -173 |
| 2026-08-31 | 45.25 | -47 | 0 | 1 | -46 |
| 2026-08-28 | 45.75 | -3 | 0 | -1 | -4 |
| 2026-08-27 | 45.90 | 11 | 0 | 1 | 12 |
| 2026-08-26 | 46.30 | 38 | 0 | -0 | 38 |
| 2026-08-25 | 46.10 | -80 | 0 | -1 | -81 |
| 2026-08-24 | 46.30 | -83 | 0 | 1 | -82 |
| 2026-08-21 | 45.85 | -0 | 0 | 0 | 0 |
| 2026-08-20 | 45.20 | -83 | 0 | -0 | -83 |
| 2026-08-19 | 45.20 | 18 | 0 | 0 | 18 |
| 2026-08-18 | 46.05 | -105 | 0 | 0 | -105 |
| 2026-08-17 | 47.10 | 48 | 0 | -0 | 48 |
| 2026-08-14 | 48.25 | -163 | 0 | 1 | -162 |
| 2026-08-13 | 49.00 | 260 | 0 | -0 | 260 |
| 2026-08-12 | 49.20 | 23 | 0 | -0 | 23 |
| 2026-08-11 | 49.20 | -34 | 0 | 1 | -33 |
| 2026-08-10 | 48.50 | 111 | 0 | -0 | 111 |
| 2026-08-07 | 47.10 | -220 | 0 | -1 | -221 |
| 2026-08-06 | 48.40 | 1,008 | 0 | 1 | 1,009 |
| 2026-08-05 | 47.65 | 102 | 0 | -0 | 102 |
| 2026-08-04 | 46.80 | 70 | 0 | -1 | 69 |
| 2026-08-03 | 45.50 | -130 | 0 | 0 | -130 |
| 2026-07-31 | 43.80 | 87 | 0 | 0 | 87 |
| 2026-07-30 | 39.85 | -17 | 0 | 3 | -14 |
| 2026-07-29 | 42.10 | 89 | 0 | -1 | 88 |
| 2026-07-28 | 43.30 | 24 | 0 | -1 | 23 |
| 2026-07-27 | 46.60 | -8 | 0 | 1 | -7 |
| 2026-07-24 | 46.50 | -75 | 0 | 0 | -75 |
| 2026-07-23 | 47.20 | -99 | 0 | -1 | -100 |
| 2026-07-22 | 48.65 | -8 | 0 | -0 | -8 |
| 2026-07-21 | 46.80 | 31 | 0 | 1 | 32 |
| 2026-07-20 | 45.15 | 170 | 0 | 6 | 176 |
| 2026-07-17 | 47.25 | -13 | 0 | 0 | -13 |
| 2026-07-16 | 50.30 | 33 | 0 | -0 | 33 |
| 2026-07-15 | 51.90 | -296 | 0 | -1 | -297 |
| 2026-07-14 | 51.10 | 34 | 0 | 1 | 36 |
| 2026-07-13 | 53.60 | 36 | 0 | -1 | 35 |
| 2026-07-09 | 56.20 | -242 | 0 | 1 | -241 |
| 2026-07-08 | 56.00 | -46 | 0 | -0 | -46 |
| 2026-07-07 | 57.10 | -188 | 0 | 1 | -187 |
| 2026-07-06 | 60.80 | -277 | 0 | 0 | -277 |
| 2026-07-03 | 59.80 | -217 | 0 | -0 | -217 |
| 2026-07-02 | 59.60 | -58 | 0 | -0 | -58 |
| 2026-07-01 | 60.20 | -359 | 0 | -0 | -359 |
| 2026-06-30 | 64.70 | 236 | 0 | 1 | 237 |
| 2026-06-29 | 62.00 | 42 | 0 | -1 | 42 |
| 2026-06-26 | 62.70 | 57 | 0 | -0 | 57 |
| 2026-06-25 | 66.50 | 58 | 0 | 1 | 59 |
| 2026-06-24 | 66.60 | -40 | 0 | 0 | -40 |
| 2026-06-23 | 68.20 | 51 | 0 | -0 | 51 |
| 2026-06-22 | 68.50 | -325 | 0 | -0 | -325 |
| 2026-06-18 | 69.20 | -1,920 | 0 | 0 | -1,920 |
| 2026-06-17 | 64.80 | 321 | 0 | -1 | 320 |
| 2026-06-16 | 63.40 | 390 | 0 | -0 | 389 |
| 2026-06-15 | 64.10 | 1,011 | 0 | -1 | 1,011 |
| 2026-06-12 | 61.40 | 1,243 | 0 | 1 | 1,244 |
| 2026-06-11 | 57.70 | -30 | 0 | 0 | -29 |
| 2026-06-10 | 57.50 | 24 | 0 | 0 | 24 |
| 2026-06-09 | 59.60 | -289 | 0 | 0 | -289 |
| 2026-06-08 | 58.10 | 434 | 0 | -0 | 434 |
| 2026-06-05 | 62.80 | -396 | 0 | -0 | -396 |
| 2026-06-04 | 67.60 | -535 | 0 | -10 | -545 |
| 2026-06-03 | 66.30 | -744 | 0 | -0 | -744 |
| 2026-06-02 | 65.60 | 1,317 | 0 | 1 | 1,319 |
| 2026-06-01 | 59.70 | 188 | 0 | 1 | 189 |
| 2026-05-29 | 60.60 | -77 | 0 | -0 | -77 |
| 2026-05-28 | 60.40 | -788 | 0 | -1 | -789 |
| 2026-05-27 | 61.00 | 1,147 | 0 | 0 | 1,148 |
| 2026-05-26 | 60.40 | -741 | 0 | 0 | -741 |
| 2026-05-25 | 59.80 | -658 | 0 | -1 | -659 |
| 2026-05-22 | 56.90 | 720 | 0 | 1 | 721 |
| 2026-05-21 | 54.10 | 1,071 | 0 | -0 | 1,071 |
| 2026-05-20 | 51.50 | -82 | 0 | 0 | -82 |
| 2026-05-19 | 52.20 | -192 | 0 | 0 | -192 |
| 2026-05-18 | 53.50 | 23 | 0 | -1 | 22 |
| 2026-05-15 | 54.00 | 10 | 0 | 1 | 11 |
| 2026-05-14 | 56.30 | -2,358 | 0 | -35 | -2,393 |
| 2026-05-13 | 57.20 | 2,670 | 0 | 35 | 2,705 |
| 2026-05-12 | 52.00 | -1,713 | 0 | -1 | -1,714 |
| 2026-05-11 | 56.70 | 577 | 0 | 1 | 578 |
| 2026-05-08 | 54.00 | 366 | 0 | -0 | 366 |
| 2026-05-07 | 55.10 | -524 | 0 | -0 | -524 |
| 2026-05-06 | 54.20 | -95 | 0 | -0 | -95 |
| 2026-05-05 | 52.60 | 220 | 0 | 0 | 220 |
| 2026-05-04 | 51.00 | 422 | 0 | -0 | 422 |
| 2026-04-30 | 50.30 | -5 | 0 | 0 | -5 |
| 2026-04-29 | 51.20 | -11 | 0 | -0 | -11 |
| 2026-04-28 | 52.80 | -55 | 0 | -0 | -55 |
| 2026-04-27 | 52.00 | 97 | 0 | 1 | 98 |
| 2026-04-24 | 50.50 | -75 | 0 | 1 | -74 |
| 2026-04-23 | 51.40 | -529 | 0 | -1 | -530 |
| 2026-04-22 | 55.50 | -1,179 | 0 | -10 | -1,189 |
| 2026-04-21 | 55.10 | 1,038 | 0 | 11 | 1,049 |
| 2026-04-20 | 50.10 | -123 | 0 | 1 | -122 |
| 2026-04-17 | 50.60 | 40 | 0 | -0 | 40 |
| 2026-04-16 | 50.40 | 118 | 0 | 0 | 118 |
| 2026-04-15 | 50.40 | -457 | 0 | -0 | -457 |
| 2026-04-14 | 51.10 | -21 | 0 | 0 | -21 |
| 2026-04-13 | 50.40 | -82 | 0 | 0 | -82 |
| 2026-04-10 | 50.40 | 140 | 0 | -0 | 140 |
| 2026-04-09 | 49.10 | -579 | 0 | 0 | -579 |
| 2026-04-08 | 51.00 | 335 | 0 | -0 | 335 |
| 2026-04-07 | 48.70 | -400 | 0 | -3 | -403 |
| 2026-04-02 | 49.70 | -173 | 0 | -19 | -192 |
| 2026-04-01 | 51.20 | 290 | 0 | 3 | 293 |
| 2026-03-31 | 48.60 | -538 | 0 | -0 | -538 |
| 2026-03-30 | 52.60 | -72 | 0 | -4 | -76 |
| 2026-03-27 | 50.60 | 248 | 0 | 7 | 255 |
| 2026-03-26 | 51.80 | 33 | 0 | 0 | 33 |
| 2026-03-25 | 54.50 | -42 | 0 | 0 | -42 |
| 2026-03-24 | 54.20 | 485 | 0 | -0 | 485 |
| 2026-03-23 | 55.10 | 773 | 0 | -0 | 773 |