8070
長華*
-0.45 (-0.91%)49.001,226成交張數28.99本益比1.29股價淨值比5.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.00 | -301 | 0 | -25 | -326 |
| 2026-09-10 | 49.45 | 249 | -15 | -28 | 205 |
| 2026-09-09 | 49.85 | 59 | -6 | -23 | 30 |
| 2026-09-08 | 50.00 | -527 | 0 | -29 | -556 |
| 2026-09-07 | 49.90 | -328 | -19 | 23 | -324 |
| 2026-09-04 | 50.50 | 537 | 73 | 7 | 617 |
| 2026-09-03 | 49.20 | -505 | -7 | -4 | -516 |
| 2026-09-02 | 50.60 | 399 | -31 | -9 | 359 |
| 2026-09-01 | 50.30 | 70 | -8 | -6 | 56 |
| 2026-08-31 | 50.20 | -686 | -23 | -13 | -722 |
| 2026-08-28 | 51.40 | -11 | 0 | -24 | -35 |
| 2026-08-27 | 50.70 | 49 | -40 | -30 | -21 |
| 2026-08-26 | 51.30 | 1,836 | -3 | 78 | 1,911 |
| 2026-08-25 | 49.30 | -182 | 28 | 11 | -143 |
| 2026-08-24 | 49.00 | 443 | 0 | -6 | 437 |
| 2026-08-21 | 48.80 | -1,276 | 3 | -5 | -1,278 |
| 2026-08-20 | 50.20 | 561 | -3,100 | 9 | -2,530 |
| 2026-08-19 | 51.00 | -9,653 | 4,672 | -33 | -5,014 |
| 2026-08-18 | 54.40 | 4,589 | 2,063 | 101 | 6,753 |
| 2026-08-17 | 49.50 | -469 | 175 | 31 | -263 |
| 2026-08-14 | 49.65 | 792 | 0 | 25 | 816 |
| 2026-08-13 | 48.95 | 140 | -3 | 26 | 163 |
| 2026-08-12 | 48.70 | 296 | 0 | 43 | 339 |
| 2026-08-11 | 48.55 | -47 | -3 | 59 | 8 |
| 2026-08-10 | 48.80 | 404 | 0 | 13 | 417 |
| 2026-08-07 | 47.35 | 54 | 0 | 59 | 114 |
| 2026-08-06 | 47.25 | -27 | 0 | -23 | -50 |
| 2026-08-05 | 47.25 | 568 | -4 | -43 | 521 |
| 2026-08-04 | 46.90 | -47 | -9 | -90 | -146 |
| 2026-08-03 | 47.00 | 516 | -4 | -7 | 505 |
| 2026-07-31 | 45.65 | 884 | 5 | 68 | 957 |
| 2026-07-30 | 41.55 | -713 | 4 | 19 | -691 |
| 2026-07-29 | 42.05 | -195 | 6 | -34 | -223 |
| 2026-07-28 | 44.35 | -697 | 0 | -22 | -719 |
| 2026-07-27 | 47.10 | -21 | 1 | -1 | -21 |
| 2026-07-24 | 47.70 | -237 | 5 | -1 | -233 |
| 2026-07-23 | 48.30 | -116 | 0 | -3 | -119 |
| 2026-07-22 | 49.00 | 331 | -20 | -23 | 288 |
| 2026-07-21 | 47.35 | -873 | 0 | 10 | -864 |
| 2026-07-20 | 46.70 | -332 | 3 | -2 | -331 |
| 2026-07-17 | 48.10 | -1,192 | 348 | -89 | -932 |
| 2026-07-16 | 51.20 | -778 | -2 | -32 | -812 |
| 2026-07-15 | 52.40 | -213 | -1 | 53 | -160 |
| 2026-07-14 | 50.20 | -232 | -3 | -76 | -311 |
| 2026-07-13 | 52.40 | -691 | -2 | -29 | -722 |
| 2026-07-09 | 52.70 | -404 | -4 | -12 | -421 |
| 2026-07-08 | 53.30 | -1,970 | 0 | -48 | -2,018 |
| 2026-07-07 | 55.20 | -1,987 | 1,428 | -228 | -788 |
| 2026-07-06 | 57.20 | 1,735 | 1,381 | 111 | 3,228 |
| 2026-07-03 | 56.00 | -1,888 | 1,448 | -5 | -445 |
| 2026-07-02 | 56.50 | 604 | 1,362 | 117 | 2,083 |
| 2026-07-01 | 53.40 | -1,053 | 1,075 | -49 | -27 |
| 2026-06-30 | 53.60 | -358 | 356 | -2 | -4 |
| 2026-06-29 | 53.00 | -570 | 18 | -56 | -608 |
| 2026-06-26 | 53.70 | 287 | 1,138 | -105 | 1,319 |
| 2026-06-25 | 56.50 | -1,009 | 0 | -12 | -1,021 |
| 2026-06-24 | 57.80 | -4,182 | -10 | -77 | -4,270 |
| 2026-06-23 | 58.60 | -1,408 | -7 | 291 | -1,124 |
| 2026-06-22 | 56.90 | 1,047 | -3 | 56 | 1,100 |
| 2026-06-18 | 55.00 | -595 | -10 | 22 | -582 |
| 2026-06-17 | 54.60 | -939 | -3 | -181 | -1,123 |
| 2026-06-16 | 55.80 | -1,116 | -4 | -199 | -1,319 |
| 2026-06-15 | 57.00 | -1,232 | 0 | 5 | -1,227 |
| 2026-06-12 | 57.30 | -4,649 | -11 | -95 | -4,755 |
| 2026-06-11 | 58.80 | 5,207 | -4,989 | -17 | 201 |
| 2026-06-10 | 57.60 | 5,695 | -5,037 | -91 | 567 |
| 2026-06-09 | 59.40 | 631 | -5,040 | 41 | -4,368 |
| 2026-06-08 | 59.30 | 5,752 | -5,042 | -159 | 551 |
| 2026-06-05 | 62.70 | 5,116 | -5,048 | -250 | -183 |
| 2026-06-04 | 65.30 | 5,405 | -5,037 | -33 | 335 |
| 2026-06-03 | 60.00 | -975 | -5,045 | 251 | -5,768 |
| 2026-06-02 | 58.00 | 6,913 | -5,128 | -339 | 1,445 |
| 2026-06-01 | 52.80 | -1,506 | -340 | 58 | -1,788 |
| 2026-05-29 | 52.50 | 847 | -15 | 6 | 838 |
| 2026-05-28 | 50.90 | 1,374 | -65 | -86 | 1,223 |
| 2026-05-27 | 50.30 | 2,760 | -518 | 312 | 2,553 |
| 2026-05-26 | 49.55 | 3,842 | -55 | 48 | 3,835 |
| 2026-05-25 | 46.35 | 330 | -10 | 69 | 389 |
| 2026-05-22 | 44.90 | 631 | -5 | 28 | 654 |
| 2026-05-21 | 44.15 | 398 | -61 | 44 | 381 |
| 2026-05-20 | 42.80 | -22 | -272 | 136 | -158 |
| 2026-05-19 | 42.65 | -2,055 | -81 | -79 | -2,215 |
| 2026-05-18 | 43.55 | -2,419 | -8 | -118 | -2,546 |
| 2026-05-15 | 45.15 | 27 | 0 | -37 | -10 |
| 2026-05-14 | 45.60 | 19 | -20 | -37 | -38 |
| 2026-05-13 | 46.30 | -561 | -10 | -44 | -615 |
| 2026-05-12 | 47.60 | 28 | -25 | -148 | -145 |
| 2026-05-11 | 48.25 | 977 | -332 | -4 | 641 |
| 2026-05-08 | 48.20 | -57 | -15 | -11 | -83 |
| 2026-05-07 | 48.45 | -1,212 | -30 | 2 | -1,240 |
| 2026-05-06 | 48.85 | 167 | -12 | -33 | 122 |
| 2026-05-05 | 49.10 | 573 | 297 | 29 | 899 |
| 2026-05-04 | 48.50 | -97 | 311 | 44 | 259 |
| 2026-04-30 | 47.95 | 653 | 388 | 14 | 1,055 |
| 2026-04-29 | 46.85 | 230 | 0 | 1 | 231 |
| 2026-04-28 | 46.60 | -200 | 0 | -11 | -211 |
| 2026-04-27 | 46.85 | -294 | -16 | -27 | -337 |
| 2026-04-24 | 46.85 | -86 | 0 | -15 | -101 |
| 2026-04-23 | 47.20 | -633 | 0 | -194 | -827 |
| 2026-04-22 | 49.45 | 2,632 | -122 | 54 | 2,564 |
| 2026-04-21 | 48.05 | 703 | -4 | -40 | 659 |
| 2026-04-20 | 48.50 | 1,070 | -125 | 136 | 1,081 |
| 2026-04-17 | 48.30 | 2,101 | 6 | 86 | 2,192 |
| 2026-04-16 | 46.40 | 1,486 | -2,274 | -48 | -836 |
| 2026-04-15 | 47.10 | -15 | 9 | -12 | -18 |
| 2026-04-14 | 48.00 | 1,991 | 12 | 18 | 2,021 |
| 2026-04-13 | 47.70 | 1,590 | 6 | -8 | 1,588 |
| 2026-04-10 | 47.60 | -1,059 | 6 | 206 | -847 |
| 2026-04-09 | 46.85 | 1,075 | 4 | 150 | 1,229 |
| 2026-04-08 | 44.25 | 280 | 6 | 43 | 329 |
| 2026-04-07 | 43.30 | 143 | 12 | -15 | 140 |
| 2026-04-02 | 43.00 | -188 | 53 | -34 | -169 |
| 2026-04-01 | 43.35 | -196 | 60 | 10 | -126 |
| 2026-03-31 | 42.55 | -1,090 | 299 | -78 | -869 |
| 2026-03-30 | 44.90 | -507 | 241 | -23 | -289 |
| 2026-03-27 | 45.85 | 85 | -3 | -3 | 79 |
| 2026-03-26 | 44.90 | -395 | 431 | -9 | 26 |
| 2026-03-25 | 45.75 | 1,551 | -0 | 14 | 1,564 |
| 2026-03-24 | 44.70 | 1,013 | 0 | 88 | 1,101 |
| 2026-03-23 | 43.40 | 167 | 447 | -45 | 569 |