8064
東捷
-11.50 (-9.09%)115.0011,207成交張數47.33本益比5.03股價淨值比0.85%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 115.00 | 525 | 0 | -50 | 475 |
| 2026-09-10 | 126.50 | -1,437 | 0 | -171 | -1,608 |
| 2026-09-09 | 134.00 | -741 | 0 | -142 | -882 |
| 2026-09-08 | 134.50 | 517 | 0 | 127 | 644 |
| 2026-09-07 | 122.50 | -2,218 | 0 | 153 | -2,064 |
| 2026-09-04 | 112.00 | 1,169 | 0 | 90 | 1,258 |
| 2026-09-03 | 102.00 | -1,424 | 0 | 35 | -1,389 |
| 2026-09-02 | 104.50 | -419 | 0 | -26 | -444 |
| 2026-09-01 | 105.00 | -26 | 0 | 47 | 22 |
| 2026-08-31 | 100.00 | -264 | 0 | -16 | -280 |
| 2026-08-28 | 103.00 | 107 | 0 | -10 | 97 |
| 2026-08-27 | 104.50 | 551 | 0 | -18 | 533 |
| 2026-08-26 | 103.50 | 53 | 0 | 69 | 122 |
| 2026-08-25 | 96.90 | 176 | 0 | -34 | 142 |
| 2026-08-24 | 97.00 | -40 | 0 | -2 | -42 |
| 2026-08-21 | 97.70 | -80 | 0 | -3 | -83 |
| 2026-08-20 | 98.70 | -2 | 0 | -14 | -16 |
| 2026-08-19 | 99.20 | -112 | 0 | 7 | -105 |
| 2026-08-18 | 99.00 | 198 | 0 | -23 | 175 |
| 2026-08-17 | 103.00 | -46 | 0 | 1 | -46 |
| 2026-08-14 | 102.50 | 190 | 0 | -32 | 158 |
| 2026-08-13 | 105.50 | -159 | 0 | 51 | -108 |
| 2026-08-12 | 105.50 | 468 | 0 | 12 | 480 |
| 2026-08-11 | 102.50 | 144 | 0 | 12 | 156 |
| 2026-08-10 | 101.00 | -105 | 0 | 40 | -66 |
| 2026-08-07 | 103.00 | -322 | 0 | -51 | -373 |
| 2026-08-06 | 105.50 | 291 | 0 | 50 | 341 |
| 2026-08-05 | 104.00 | -65 | 0 | 64 | -1 |
| 2026-08-04 | 104.00 | 238 | -193 | 41 | 86 |
| 2026-08-03 | 97.60 | 127 | -194 | -6 | -73 |
| 2026-07-31 | 91.90 | -185 | 0 | 4 | -181 |
| 2026-07-30 | 83.60 | 18 | 0 | -16 | 2 |
| 2026-07-29 | 87.80 | 994 | 0 | -13 | 980 |
| 2026-07-28 | 94.10 | 990 | 0 | -38 | 953 |
| 2026-07-27 | 104.50 | 540 | 0 | -2 | 538 |
| 2026-07-24 | 103.50 | 220 | 0 | 1 | 221 |
| 2026-07-23 | 111.00 | -191 | 0 | -12 | -203 |
| 2026-07-22 | 115.50 | 32 | 5 | -9 | 28 |
| 2026-07-21 | 112.00 | -327 | 0 | 0 | -327 |
| 2026-07-20 | 108.00 | 1,362 | 0 | 2 | 1,364 |
| 2026-07-17 | 116.00 | 310 | 0 | -108 | 202 |
| 2026-07-16 | 127.50 | 171 | 0 | -31 | 140 |
| 2026-07-15 | 131.00 | -1,297 | 2 | 40 | -1,255 |
| 2026-07-14 | 127.50 | 397 | 19 | -30 | 386 |
| 2026-07-13 | 134.50 | -1,622 | 12 | -180 | -1,791 |
| 2026-07-09 | 138.00 | -739 | 0 | 78 | -661 |
| 2026-07-08 | 125.50 | 735 | 16 | -47 | 704 |
| 2026-07-07 | 130.00 | -232 | 10 | -52 | -274 |
| 2026-07-06 | 138.50 | -537 | 5 | -60 | -592 |
| 2026-07-03 | 145.50 | -252 | 7 | -0 | -245 |
| 2026-07-02 | 146.50 | -776 | 12 | 13 | -751 |
| 2026-07-01 | 148.00 | -690 | 13 | 6 | -671 |
| 2026-06-30 | 146.00 | 277 | 0 | 0 | 277 |
| 2026-06-29 | 133.00 | -640 | 0 | -3 | -643 |
| 2026-06-26 | 134.00 | 157 | 1 | 28 | 186 |
| 2026-06-25 | 144.50 | -1,232 | 4 | -30 | -1,258 |
| 2026-06-24 | 152.00 | -1,494 | 0 | 13 | -1,482 |
| 2026-06-23 | 156.00 | -602 | 1 | -35 | -636 |
| 2026-06-22 | 165.50 | 1,066 | 0 | 15 | 1,081 |
| 2026-06-18 | 156.00 | -909 | 0 | -17 | -926 |
| 2026-06-17 | 154.00 | 1,618 | 0 | 34 | 1,653 |
| 2026-06-16 | 140.00 | -950 | 0 | 44 | -905 |
| 2026-06-15 | 139.50 | -406 | 0 | -13 | -419 |
| 2026-06-12 | 134.50 | -151 | 0 | 5 | -146 |
| 2026-06-11 | 133.00 | 282 | 5 | -18 | 269 |
| 2026-06-10 | 138.50 | 1,034 | 0 | 53 | 1,087 |
| 2026-06-09 | 149.00 | -2,032 | 1 | 16 | -2,014 |
| 2026-06-08 | 152.00 | 148 | 0 | -40 | 108 |
| 2026-06-05 | 166.00 | -1,052 | 0 | -81 | -1,133 |
| 2026-06-04 | 169.00 | -285 | 0 | -300 | -585 |
| 2026-06-03 | 172.50 | 961 | 0 | -73 | 888 |
| 2026-06-02 | 157.00 | -1,697 | 274 | -46 | -1,469 |
| 2026-06-01 | 157.00 | 2,070 | 0 | 110 | 2,180 |
| 2026-05-29 | 143.00 | -1,147 | 0 | 107 | -1,040 |
| 2026-05-28 | 133.00 | -1,859 | 0 | -112 | -1,971 |
| 2026-05-27 | 143.00 | -1,741 | 0 | -44 | -1,785 |
| 2026-05-26 | 149.00 | -563 | 0 | -112 | -675 |
| 2026-05-25 | 145.50 | 1,194 | 0 | -11 | 1,183 |
| 2026-05-22 | 132.50 | 586 | 0 | 218 | 804 |
| 2026-05-21 | 120.50 | -4,474 | 0 | 18 | -4,455 |
| 2026-05-20 | 123.50 | -319 | 0 | -97 | -416 |
| 2026-05-19 | 137.00 | -479 | 0 | 4 | -475 |
| 2026-05-18 | 132.00 | -562 | 0 | 53 | -509 |
| 2026-05-15 | 120.00 | -306 | 0 | 13 | -293 |
| 2026-05-14 | 115.50 | -305 | 0 | -35 | -340 |
| 2026-05-13 | 118.50 | -72 | 0 | 37 | -35 |
| 2026-05-12 | 118.50 | 366 | 0 | 52 | 418 |
| 2026-05-11 | 113.50 | -39 | 0 | 90 | 51 |
| 2026-05-08 | 103.50 | -869 | 0 | -39 | -907 |
| 2026-05-07 | 108.00 | -453 | 0 | -57 | -511 |
| 2026-05-06 | 112.50 | -4,219 | 0 | -48 | -4,268 |
| 2026-05-05 | 125.00 | 41 | 0 | -219 | -178 |
| 2026-05-04 | 114.00 | -355 | 0 | 172 | -183 |
| 2026-04-30 | 104.00 | -55 | 0 | -43 | -98 |
| 2026-04-29 | 94.90 | 3,100 | 0 | 66 | 3,166 |
| 2026-04-28 | 86.30 | 4,832 | 0 | 165 | 4,996 |
| 2026-04-27 | 78.50 | -5,811 | 0 | 53 | -5,758 |
| 2026-04-24 | 84.20 | 5,359 | 0 | 92 | 5,451 |
| 2026-04-23 | 76.60 | 361 | 0 | -72 | 289 |
| 2026-04-22 | 83.30 | -2,531 | 0 | -39 | -2,570 |
| 2026-04-21 | 83.30 | -2,246 | 0 | -88 | -2,335 |
| 2026-04-20 | 83.50 | 4,528 | 0 | 42 | 4,570 |
| 2026-04-17 | 78.00 | 1,364 | 0 | 201 | 1,564 |
| 2026-04-16 | 75.30 | -1,214 | 0 | -47 | -1,261 |
| 2026-04-15 | 75.10 | 1,025 | 0 | 18 | 1,043 |
| 2026-04-14 | 75.80 | -7,526 | 0 | -146 | -7,672 |
| 2026-04-13 | 83.00 | -3,430 | 0 | 183 | -3,247 |
| 2026-04-10 | 77.80 | -3,009 | 0 | -58 | -3,067 |
| 2026-04-09 | 78.30 | -586 | 0 | 58 | -528 |
| 2026-04-08 | 71.20 | 2,006 | 0 | 169 | 2,175 |
| 2026-04-07 | 64.80 | -1,467 | 0 | -24 | -1,490 |
| 2026-04-02 | 66.00 | 57 | 0 | -25 | 32 |
| 2026-04-01 | 64.50 | -1,190 | 0 | -29 | -1,219 |
| 2026-03-31 | 63.30 | 546 | 0 | -111 | 434 |
| 2026-03-30 | 66.70 | 362 | 0 | -61 | 301 |
| 2026-03-27 | 70.60 | -2,574 | 0 | -13 | -2,587 |
| 2026-03-26 | 74.70 | 3,911 | 0 | -20 | 3,891 |
| 2026-03-25 | 68.00 | 1,332 | 0 | -2 | 1,330 |
| 2026-03-24 | 64.60 | -1,128 | 0 | -96 | -1,224 |
| 2026-03-23 | 70.80 | 1,294 | 0 | 215 | 1,509 |