8048
德勝
-2.90 (-5.75%)47.50262成交張數13.69本益比2.33股價淨值比4.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.50 | -90 | 0 | -2 | -92 |
| 2026-09-10 | 50.40 | -22 | 0 | 0 | -22 |
| 2026-09-09 | 50.40 | -13 | 0 | -2 | -15 |
| 2026-09-08 | 50.00 | -26 | 0 | -0 | -26 |
| 2026-09-07 | 50.00 | -31 | 0 | -0 | -31 |
| 2026-09-04 | 51.60 | -3 | 0 | -0 | -3 |
| 2026-09-03 | 50.00 | -33 | 0 | 6 | -27 |
| 2026-09-02 | 52.90 | -10 | 0 | 1 | -9 |
| 2026-09-01 | 52.80 | 8 | 0 | 0 | 9 |
| 2026-08-31 | 51.80 | -11 | 0 | -1 | -12 |
| 2026-08-28 | 51.80 | -13 | 0 | -0 | -13 |
| 2026-08-27 | 52.00 | 17 | 0 | -0 | 17 |
| 2026-08-26 | 52.10 | -16 | 0 | 1 | -15 |
| 2026-08-25 | 51.90 | 2 | 0 | -1 | 1 |
| 2026-08-24 | 51.20 | -13 | 0 | -0 | -13 |
| 2026-08-21 | 52.00 | -12 | 0 | -1 | -13 |
| 2026-08-20 | 52.10 | 11 | 0 | 0 | 11 |
| 2026-08-19 | 51.50 | -18 | 0 | -0 | -18 |
| 2026-08-18 | 51.90 | -15 | 0 | -0 | -15 |
| 2026-08-17 | 51.90 | 23 | 0 | -2 | 21 |
| 2026-08-14 | 51.50 | -5 | 0 | -2 | -7 |
| 2026-08-13 | 52.40 | 15 | 0 | -1 | 14 |
| 2026-08-12 | 52.40 | -8 | 0 | -0 | -8 |
| 2026-08-11 | 51.90 | -31 | 0 | -0 | -31 |
| 2026-08-10 | 52.40 | -31 | 0 | -2 | -33 |
| 2026-08-07 | 52.20 | -42 | 0 | 3 | -40 |
| 2026-08-06 | 54.00 | -39 | 0 | -0 | -39 |
| 2026-08-05 | 54.90 | 22 | 0 | 1 | 23 |
| 2026-08-04 | 54.00 | -36 | 0 | 1 | -35 |
| 2026-08-03 | 50.70 | 27 | 0 | 0 | 27 |
| 2026-07-31 | 50.40 | 20 | 0 | -0 | 20 |
| 2026-07-30 | 48.30 | -84 | 0 | -0 | -84 |
| 2026-07-29 | 49.20 | -146 | 0 | -3 | -150 |
| 2026-07-28 | 50.30 | -100 | 0 | -7 | -107 |
| 2026-07-27 | 52.40 | -42 | 0 | -2 | -43 |
| 2026-07-24 | 51.50 | -95 | 0 | -1 | -96 |
| 2026-07-23 | 52.40 | -186 | 0 | -12 | -199 |
| 2026-07-22 | 57.00 | -77 | 0 | 0 | -77 |
| 2026-07-21 | 56.60 | -1 | 0 | -1 | -2 |
| 2026-07-20 | 55.10 | -19 | 0 | -2 | -21 |
| 2026-07-17 | 56.20 | -134 | 0 | -8 | -142 |
| 2026-07-16 | 59.10 | -19 | 0 | 2 | -17 |
| 2026-07-15 | 60.70 | 14 | 0 | 0 | 14 |
| 2026-07-14 | 60.30 | -111 | 0 | -7 | -118 |
| 2026-07-13 | 60.80 | -11 | 0 | -3 | -14 |
| 2026-07-09 | 60.30 | -25 | 0 | 0 | -25 |
| 2026-07-08 | 60.40 | -54 | 0 | -1 | -55 |
| 2026-07-07 | 60.60 | -64 | 0 | -31 | -95 |
| 2026-07-06 | 62.10 | -44 | 0 | -3 | -47 |
| 2026-07-03 | 62.70 | 73 | 0 | -4 | 69 |
| 2026-07-02 | 61.50 | 18 | 0 | -10 | 8 |
| 2026-07-01 | 61.90 | -123 | 0 | -2 | -125 |
| 2026-06-30 | 63.80 | 71 | 0 | 2 | 73 |
| 2026-06-29 | 61.90 | -20 | 0 | 1 | -19 |
| 2026-06-26 | 61.10 | -40 | 0 | -27 | -67 |
| 2026-06-25 | 63.40 | 39 | 0 | -4 | 35 |
| 2026-06-24 | 65.00 | 6 | 0 | 0 | 6 |
| 2026-06-23 | 65.60 | -5 | 0 | -8 | -13 |
| 2026-06-22 | 66.80 | 172 | 0 | 0 | 172 |
| 2026-06-18 | 66.30 | 73 | 0 | 5 | 78 |
| 2026-06-17 | 65.10 | 78 | 0 | 9 | 87 |
| 2026-06-16 | 65.40 | 77 | 0 | 19 | 96 |
| 2026-06-15 | 67.40 | -139 | 0 | 33 | -106 |
| 2026-06-12 | 66.90 | 283 | 0 | 37 | 319 |
| 2026-06-11 | 62.80 | 74 | 0 | -5 | 69 |
| 2026-06-10 | 61.10 | -115 | 0 | -0 | -115 |
| 2026-06-09 | 64.50 | -72 | 0 | 1 | -70 |
| 2026-06-08 | 60.00 | -124 | 0 | -9 | -133 |
| 2026-06-05 | 63.00 | -45 | 0 | 4 | -41 |
| 2026-06-04 | 64.70 | -37 | 0 | 2 | -35 |
| 2026-06-03 | 64.00 | 210 | 0 | 27 | 237 |
| 2026-06-02 | 62.00 | -57 | 0 | 6 | -51 |
| 2026-06-01 | 62.00 | 47 | 0 | -14 | 33 |
| 2026-05-29 | 61.50 | -63 | 0 | 1 | -63 |
| 2026-05-28 | 61.40 | -73 | 0 | -1 | -74 |
| 2026-05-27 | 63.60 | 29 | 0 | 20 | 49 |
| 2026-05-26 | 62.80 | -5 | 0 | -1 | -6 |
| 2026-05-25 | 64.40 | 74 | 0 | -2 | 72 |
| 2026-05-22 | 62.70 | 121 | 0 | 0 | 121 |
| 2026-05-21 | 61.00 | 32 | 0 | -0 | 32 |
| 2026-05-20 | 60.70 | 30 | 0 | 1 | 31 |
| 2026-05-19 | 60.60 | -200 | 0 | -7 | -207 |
| 2026-05-18 | 63.50 | 79 | 0 | 2 | 81 |
| 2026-05-15 | 61.80 | 24 | 0 | -0 | 24 |
| 2026-05-14 | 62.10 | -8 | 0 | -3 | -11 |
| 2026-05-13 | 61.60 | -123 | 0 | -0 | -123 |
| 2026-05-12 | 63.40 | 83 | 0 | 0 | 83 |
| 2026-05-11 | 61.80 | -77 | 0 | -3 | -80 |
| 2026-05-08 | 62.00 | -4 | 0 | 1 | -3 |
| 2026-05-07 | 62.60 | 80 | 0 | -0 | 80 |
| 2026-05-06 | 61.20 | -175 | 0 | -3 | -178 |
| 2026-05-05 | 62.40 | 45 | 0 | 0 | 45 |
| 2026-05-04 | 62.40 | -14 | 0 | -1 | -15 |
| 2026-04-30 | 61.50 | 10 | 0 | -3 | 7 |
| 2026-04-29 | 62.20 | -29 | 0 | 0 | -29 |
| 2026-04-28 | 61.80 | -107 | 0 | -0 | -107 |
| 2026-04-27 | 61.80 | 186 | 0 | 4 | 190 |
| 2026-04-24 | 64.30 | -48 | 0 | 1 | -47 |
| 2026-04-23 | 67.00 | 372 | 0 | 4 | 376 |
| 2026-04-22 | 69.00 | 284 | 0 | 4 | 288 |
| 2026-04-21 | 73.50 | -512 | 0 | -25 | -537 |
| 2026-04-20 | 71.00 | 201 | 0 | 22 | 223 |
| 2026-04-17 | 64.60 | 386 | 0 | 6 | 392 |
| 2026-04-16 | 62.40 | 224 | 0 | 5 | 229 |
| 2026-04-15 | 61.60 | 100 | 0 | 2 | 102 |
| 2026-04-14 | 59.00 | 216 | 0 | 1 | 217 |
| 2026-04-13 | 57.50 | -89 | 0 | -2 | -91 |
| 2026-04-10 | 56.30 | 85 | 0 | 2 | 87 |
| 2026-04-09 | 54.50 | -102 | 0 | 1 | -101 |
| 2026-04-08 | 55.10 | 25 | 0 | 1 | 26 |
| 2026-04-07 | 52.50 | 26 | 0 | -0 | 26 |
| 2026-04-02 | 52.00 | 20 | 0 | -1 | 19 |
| 2026-04-01 | 52.60 | -38 | 0 | 0 | -38 |
| 2026-03-31 | 52.60 | -78 | 0 | 0 | -78 |
| 2026-03-30 | 53.90 | 8 | 0 | -1 | 7 |
| 2026-03-27 | 54.70 | -194 | 0 | -0 | -194 |
| 2026-03-26 | 57.50 | -70 | 0 | -3 | -73 |
| 2026-03-25 | 59.50 | 305 | 0 | -1 | 304 |
| 2026-03-24 | 57.50 | 48 | 0 | -1 | 47 |
| 2026-03-23 | 58.50 | -158 | 0 | -2 | -160 |