8044
網家
-0.20 (-0.86%)23.10281成交張數–本益比0.72股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.10 | 68 | 0 | -0 | 68 |
| 2026-09-10 | 23.30 | 46 | 0 | -4 | 43 |
| 2026-09-09 | 23.40 | -64 | 0 | 0 | -64 |
| 2026-09-08 | 23.55 | -85 | 0 | -0 | -85 |
| 2026-09-07 | 23.75 | 50 | 0 | -0 | 50 |
| 2026-09-04 | 24.00 | 107 | 0 | -3 | 104 |
| 2026-09-03 | 23.75 | -66 | 0 | 0 | -66 |
| 2026-09-02 | 24.25 | -60 | 0 | 0 | -60 |
| 2026-09-01 | 24.25 | -3 | 0 | 5 | 2 |
| 2026-08-31 | 24.15 | -31 | 0 | -0 | -32 |
| 2026-08-28 | 24.40 | -18 | 0 | -0 | -18 |
| 2026-08-27 | 24.45 | -184 | 0 | -2 | -186 |
| 2026-08-26 | 24.80 | -36 | 0 | 4 | -32 |
| 2026-08-25 | 25.05 | -4 | 0 | -0 | -4 |
| 2026-08-24 | 25.25 | -35 | 0 | -0 | -35 |
| 2026-08-21 | 25.40 | -178 | 0 | -0 | -178 |
| 2026-08-20 | 25.90 | 24 | 0 | 0 | 24 |
| 2026-08-19 | 25.25 | -68 | 0 | -12 | -80 |
| 2026-08-18 | 25.45 | -78 | 0 | -8 | -86 |
| 2026-08-17 | 25.70 | -107 | 0 | -0 | -107 |
| 2026-08-14 | 26.45 | -10 | 0 | -12 | -22 |
| 2026-08-13 | 26.40 | -45 | 0 | -2 | -47 |
| 2026-08-12 | 26.80 | -64 | 0 | -2 | -66 |
| 2026-08-11 | 26.95 | 65 | 0 | -6 | 59 |
| 2026-08-10 | 27.55 | -17 | 0 | 2 | -15 |
| 2026-08-07 | 28.00 | 32 | 0 | -4 | 28 |
| 2026-08-06 | 27.35 | 58 | 0 | 0 | 58 |
| 2026-08-05 | 26.95 | 22 | 0 | 7 | 29 |
| 2026-08-04 | 26.65 | 128 | 0 | -3 | 125 |
| 2026-08-03 | 26.20 | 87 | 0 | 10 | 97 |
| 2026-07-31 | 25.60 | 88 | 0 | 2 | 90 |
| 2026-07-30 | 25.40 | 61 | 0 | 5 | 66 |
| 2026-07-29 | 25.65 | 145 | 0 | 3 | 148 |
| 2026-07-28 | 26.80 | 171 | 0 | -4 | 167 |
| 2026-07-27 | 26.80 | 40 | 0 | -6 | 34 |
| 2026-07-24 | 26.30 | -107 | 0 | -0 | -107 |
| 2026-07-23 | 26.45 | -27 | 0 | -6 | -33 |
| 2026-07-22 | 26.50 | 43 | 0 | -0 | 43 |
| 2026-07-21 | 27.10 | 151 | 0 | -0 | 151 |
| 2026-07-20 | 26.90 | 95 | 0 | 21 | 116 |
| 2026-07-17 | 26.50 | 24 | 0 | 7 | 31 |
| 2026-07-16 | 27.05 | -70 | 0 | -1 | -71 |
| 2026-07-15 | 27.65 | 43 | 0 | -11 | 32 |
| 2026-07-14 | 26.85 | 132 | 0 | 8 | 140 |
| 2026-07-13 | 26.65 | 1 | 0 | -0 | 1 |
| 2026-07-09 | 26.80 | -31 | 0 | 0 | -31 |
| 2026-07-08 | 27.00 | -29 | 0 | -0 | -29 |
| 2026-07-07 | 27.30 | -162 | 0 | 0 | -162 |
| 2026-07-06 | 28.05 | 154 | 0 | 0 | 154 |
| 2026-07-03 | 28.15 | 59 | 0 | -0 | 59 |
| 2026-07-02 | 28.10 | 59 | 0 | -1 | 58 |
| 2026-07-01 | 27.20 | -332 | 0 | -1 | -333 |
| 2026-06-30 | 28.20 | -404 | 0 | -1 | -405 |
| 2026-06-29 | 28.80 | 103 | 0 | -4 | 99 |
| 2026-06-26 | 28.55 | -682 | 0 | 0 | -682 |
| 2026-06-25 | 30.50 | -32 | 0 | -2 | -34 |
| 2026-06-24 | 29.60 | -173 | 0 | -1 | -174 |
| 2026-06-23 | 29.65 | -79 | 0 | -0 | -79 |
| 2026-06-22 | 31.30 | -443 | 0 | -1 | -444 |
| 2026-06-18 | 31.15 | 1,090 | 0 | 9 | 1,099 |
| 2026-06-17 | 28.35 | -149 | 0 | -2 | -151 |
| 2026-06-16 | 28.65 | 58 | 0 | -14 | 44 |
| 2026-06-15 | 29.20 | -233 | 0 | 18 | -215 |
| 2026-06-12 | 29.90 | -75 | 0 | 2 | -72 |
| 2026-06-11 | 29.55 | 102 | 0 | 6 | 108 |
| 2026-06-10 | 30.20 | 153 | 0 | 8 | 161 |
| 2026-06-09 | 32.05 | -397 | 0 | 10 | -387 |
| 2026-06-08 | 31.70 | -231 | 0 | -16 | -246 |
| 2026-06-05 | 29.90 | 137 | 0 | 0 | 137 |
| 2026-06-04 | 30.30 | -175 | 0 | -7 | -182 |
| 2026-06-03 | 31.50 | -662 | 0 | 2 | -660 |
| 2026-06-02 | 30.40 | 839 | 0 | 3 | 841 |
| 2026-06-01 | 29.00 | 219 | 0 | -0 | 219 |
| 2026-05-29 | 29.00 | -175 | 0 | 0 | -175 |
| 2026-05-28 | 28.85 | 68 | 0 | 2 | 70 |
| 2026-05-27 | 28.30 | -288 | 0 | -1 | -289 |
| 2026-05-26 | 27.05 | 144 | 0 | 0 | 144 |
| 2026-05-25 | 28.10 | -238 | 0 | 2 | -236 |
| 2026-05-22 | 28.90 | -114 | 0 | -3 | -117 |
| 2026-05-21 | 28.80 | -188 | 0 | -4 | -192 |
| 2026-05-20 | 29.00 | -622 | 0 | -9 | -631 |
| 2026-05-19 | 26.85 | -23 | 0 | 25 | 2 |
| 2026-05-18 | 24.45 | 41 | 0 | -6 | 35 |
| 2026-05-15 | 25.55 | -11 | 0 | 6 | -6 |
| 2026-05-14 | 23.25 | -14 | 0 | -2 | -16 |
| 2026-05-13 | 23.05 | -40 | 0 | 1 | -39 |
| 2026-05-12 | 23.55 | -222 | 0 | -3 | -225 |
| 2026-05-11 | 24.30 | -60 | 0 | 3 | -57 |
| 2026-05-08 | 23.00 | 1 | 0 | -0 | 1 |
| 2026-05-07 | 22.90 | 99 | 0 | 0 | 99 |
| 2026-05-06 | 22.55 | -101 | 0 | 0 | -101 |
| 2026-05-05 | 22.50 | 75 | 0 | -0 | 75 |
| 2026-05-04 | 22.40 | -27 | 0 | 0 | -27 |
| 2026-04-30 | 22.65 | -46 | 0 | 0 | -46 |
| 2026-04-29 | 22.80 | -13 | 0 | 0 | -13 |
| 2026-04-28 | 23.00 | 15 | 0 | -8 | 7 |
| 2026-04-27 | 23.00 | -5 | 0 | 6 | 1 |
| 2026-04-24 | 23.85 | -64 | 0 | 2 | -62 |
| 2026-04-23 | 24.40 | -21 | 0 | -4 | -25 |
| 2026-04-22 | 24.90 | 15 | 0 | -0 | 15 |
| 2026-04-21 | 24.80 | -119 | 0 | 0 | -119 |
| 2026-04-20 | 24.65 | -25 | 0 | -0 | -25 |
| 2026-04-17 | 24.10 | -96 | 0 | 4 | -92 |
| 2026-04-16 | 24.05 | -309 | 0 | -2 | -311 |
| 2026-04-15 | 24.65 | 206 | 0 | 2 | 208 |
| 2026-04-14 | 22.45 | 83 | 0 | 1 | 84 |
| 2026-04-13 | 22.45 | 102 | 0 | 0 | 102 |
| 2026-04-10 | 22.20 | -34 | 0 | 1 | -33 |
| 2026-04-09 | 22.30 | -239 | 0 | -0 | -239 |
| 2026-04-08 | 22.70 | 170 | 0 | 0 | 170 |
| 2026-04-07 | 22.15 | 101 | 0 | -0 | 101 |
| 2026-04-02 | 22.45 | -17 | 0 | 0 | -17 |
| 2026-04-01 | 22.70 | 138 | 0 | -0 | 138 |
| 2026-03-31 | 22.40 | -137 | 0 | -4 | -141 |
| 2026-03-30 | 23.15 | 13 | 0 | -0 | 13 |
| 2026-03-27 | 23.00 | -86 | 0 | 2 | -84 |
| 2026-03-26 | 23.65 | -84 | 0 | 0 | -84 |
| 2026-03-25 | 23.60 | 78 | 0 | 0 | 78 |
| 2026-03-24 | 22.80 | 53 | 0 | 2 | 55 |
| 2026-03-23 | 22.75 | 106 | 0 | -0 | 106 |