7757
金色三麥
-0.40 (-0.45%)88.7023成交張數10.94本益比2.14股價淨值比8.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 88.70 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 89.10 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 89.90 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 88.60 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 90.50 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 88.70 | 3 | 0 | 0 | 3 |
| 2026-08-27 | 89.00 | 4 | 0 | 0 | 4 |
| 2026-08-25 | 88.90 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 89.90 | 5 | 0 | 0 | 5 |
| 2026-08-21 | 89.10 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 89.10 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 89.80 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 89.30 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 90.50 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 91.20 | -6 | 0 | 0 | -6 |
| 2026-08-13 | 91.00 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 91.00 | -3 | 0 | 0 | -3 |
| 2026-08-10 | 91.60 | -3 | 0 | 0 | -3 |
| 2026-08-07 | 89.50 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 89.00 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 88.60 | 4 | 0 | 0 | 4 |
| 2026-08-04 | 88.20 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 88.80 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 89.20 | -4 | 0 | 0 | -4 |
| 2026-07-30 | 88.80 | 3 | 0 | 0 | 3 |
| 2026-07-29 | 88.50 | 5 | 0 | 0 | 5 |
| 2026-07-28 | 90.50 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 91.00 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 90.70 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 91.00 | -3 | 0 | 0 | -3 |
| 2026-07-21 | 90.80 | 5 | 0 | 0 | 5 |
| 2026-07-20 | 90.70 | 4 | 0 | 0 | 4 |
| 2026-07-17 | 91.70 | -5 | 0 | 0 | -5 |
| 2026-07-16 | 92.90 | 4 | 0 | 0 | 4 |
| 2026-07-15 | 93.90 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 92.10 | -5 | 0 | 0 | -5 |
| 2026-07-13 | 93.70 | -3 | 0 | 0 | -3 |
| 2026-07-09 | 94.20 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 94.40 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 93.50 | -9 | 0 | 0 | -9 |
| 2026-07-06 | 94.10 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 94.90 | 10 | 0 | 1 | 11 |
| 2026-07-02 | 94.80 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 95.70 | -5 | 0 | 0 | -5 |
| 2026-06-30 | 95.80 | 17 | 0 | 0 | 17 |
| 2026-06-29 | 95.00 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 94.10 | -4 | 0 | 0 | -4 |
| 2026-06-25 | 96.80 | -6 | 0 | -1 | -7 |
| 2026-06-24 | 97.00 | -5 | 0 | 0 | -5 |
| 2026-06-23 | 98.10 | -3 | 0 | 0 | -3 |
| 2026-06-22 | 99.60 | -9 | 0 | 0 | -9 |
| 2026-06-18 | 100.00 | -5 | 0 | 0 | -5 |
| 2026-06-17 | 101.00 | 5 | 0 | 0 | 5 |
| 2026-06-16 | 101.50 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 102.50 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 102.00 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 102.50 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 102.50 | -2 | 0 | 0 | -2 |
| 2026-06-09 | 102.00 | -34 | 0 | 0 | -34 |
| 2026-06-08 | 110.50 | 9 | 0 | 0 | 9 |
| 2026-06-05 | 110.50 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 110.00 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 111.50 | -10 | 0 | 0 | -10 |
| 2026-06-02 | 110.00 | -17 | 0 | 0 | -17 |
| 2026-06-01 | 110.00 | 19 | 0 | 0 | 19 |
| 2026-05-29 | 104.50 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 103.50 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 104.00 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 104.00 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 104.50 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 103.50 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 105.50 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 103.00 | 4 | 0 | 0 | 4 |
| 2026-05-15 | 103.50 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 104.50 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 104.50 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 104.50 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 105.50 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 105.00 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 105.50 | -2 | 0 | 0 | -2 |
| 2026-04-30 | 106.00 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 106.50 | 8 | 0 | 0 | 8 |
| 2026-04-27 | 105.50 | -4 | 0 | 0 | -4 |
| 2026-04-24 | 106.00 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 105.50 | -4 | 0 | 0 | -4 |
| 2026-04-22 | 107.50 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 108.00 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 110.50 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 109.50 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 111.00 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 110.00 | 4 | 0 | 0 | 4 |
| 2026-04-10 | 109.00 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 110.00 | -3 | 0 | 0 | -3 |
| 2026-04-02 | 109.50 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 110.00 | -4 | 0 | 0 | -4 |
| 2026-03-31 | 109.00 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 108.50 | -11 | 0 | 0 | -11 |
| 2026-03-27 | 109.00 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 109.00 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 108.50 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 106.50 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 105.50 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 107.00 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 105.50 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 105.50 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 106.00 | -2 | 0 | 1 | -1 |
| 2026-03-13 | 108.50 | 0 | 0 | 0 | 0 |
| 2026-03-12 | 109.50 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 109.50 | 2 | 0 | 0 | 2 |
| 2026-03-10 | 108.50 | -3 | 0 | 0 | -3 |
| 2026-03-09 | 108.00 | 4 | 0 | 0 | 4 |
| 2026-03-06 | 110.50 | 9 | 0 | 0 | 9 |
| 2026-03-04 | 107.50 | 2 | 0 | 0 | 2 |
| 2026-03-03 | 109.00 | 10 | 0 | 0 | 10 |
| 2026-03-02 | 108.00 | 21 | 0 | 0 | 21 |
| 2026-02-26 | 106.50 | 3 | 0 | 0 | 3 |
| 2026-02-25 | 106.50 | -9 | 0 | 0 | -9 |
| 2026-02-24 | 107.00 | -3 | 0 | 0 | -3 |
| 2026-02-23 | 108.00 | 17 | 0 | 0 | 17 |
| 2026-02-11 | 108.50 | -34 | 0 | -1 | -35 |