7734
印能科技
-230.00 (-8.19%)2,580.00462成交張數54.38本益比10.70股價淨值比0.77%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 2,580.00 | -13 | -30 | 1 | -42 |
| 2026-09-10 | 2,810.00 | -75 | -110 | -2 | -186 |
| 2026-09-09 | 2,980.00 | 52 | -50 | 1 | 3 |
| 2026-09-08 | 2,910.00 | 45 | -50 | 1 | -4 |
| 2026-09-07 | 2,915.00 | 81 | -50 | 9 | 40 |
| 2026-09-04 | 2,890.00 | 66 | 0 | -8 | 59 |
| 2026-09-03 | 2,710.00 | -7 | -13 | -12 | -31 |
| 2026-09-02 | 2,795.00 | -21 | 0 | -4 | -25 |
| 2026-09-01 | 2,880.00 | 65 | -75 | 0 | -10 |
| 2026-08-31 | 2,825.00 | -12 | -143 | -3 | -158 |
| 2026-08-28 | 2,995.00 | 69 | -70 | -3 | -5 |
| 2026-08-27 | 2,870.00 | -116 | -72 | -4 | -192 |
| 2026-08-26 | 3,100.00 | 60 | -20 | 7 | 47 |
| 2026-08-25 | 2,890.00 | 47 | -96 | 5 | -44 |
| 2026-08-24 | 2,780.00 | -27 | 0 | -5 | -33 |
| 2026-08-21 | 2,855.00 | -31 | -50 | 7 | -75 |
| 2026-08-20 | 2,815.00 | 31 | -83 | -9 | -61 |
| 2026-08-19 | 2,905.00 | 55 | -63 | -7 | -14 |
| 2026-08-18 | 2,945.00 | 70 | -116 | -0 | -46 |
| 2026-08-17 | 3,070.00 | 26 | -50 | -2 | -26 |
| 2026-08-14 | 3,090.00 | 20 | -71 | -2 | -53 |
| 2026-08-13 | 3,250.00 | -30 | -56 | -4 | -90 |
| 2026-08-12 | 3,350.00 | 83 | -26 | 4 | 61 |
| 2026-08-11 | 3,230.00 | -69 | -50 | 8 | -111 |
| 2026-08-10 | 3,455.00 | 1 | 1 | -1 | 1 |
| 2026-08-07 | 3,375.00 | -17 | 0 | 0 | -17 |
| 2026-08-06 | 3,390.00 | -18 | 0 | -4 | -22 |
| 2026-08-05 | 3,440.00 | 14 | -25 | -4 | -15 |
| 2026-08-04 | 3,690.00 | -60 | 70 | -1 | 9 |
| 2026-08-03 | 3,690.00 | -16 | 74 | 7 | 65 |
| 2026-07-31 | 3,370.00 | 17 | 44 | 12 | 73 |
| 2026-07-30 | 3,065.00 | -44 | 15 | 5 | -24 |
| 2026-07-29 | 3,090.00 | 29 | 17 | -13 | 33 |
| 2026-07-28 | 3,105.00 | -20 | 35 | -2 | 13 |
| 2026-07-27 | 3,430.00 | 37 | 0 | -7 | 30 |
| 2026-07-24 | 3,460.00 | -12 | 69 | 1 | 57 |
| 2026-07-23 | 3,290.00 | 24 | 31 | 8 | 63 |
| 2026-07-22 | 3,130.00 | 5 | 57 | 2 | 63 |
| 2026-07-21 | 3,115.00 | 119 | -24 | 5 | 100 |
| 2026-07-20 | 2,835.00 | -37 | 32 | 1 | -4 |
| 2026-07-17 | 2,850.00 | -51 | 53 | -10 | -8 |
| 2026-07-16 | 3,160.00 | -1 | 98 | 3 | 101 |
| 2026-07-15 | 3,045.00 | 60 | 27 | 20 | 107 |
| 2026-07-14 | 2,770.00 | 99 | 0 | 4 | 103 |
| 2026-07-13 | 2,770.00 | -2 | -2 | 3 | -1 |
| 2026-07-09 | 2,835.00 | 6 | 0 | 3 | 9 |
| 2026-07-08 | 2,795.00 | 4 | 0 | 1 | 5 |
| 2026-07-07 | 2,770.00 | 7 | 0 | -3 | 4 |
| 2026-07-06 | 2,955.00 | -23 | -1 | 1 | -23 |
| 2026-07-03 | 3,190.00 | -7 | -10 | 0 | -17 |
| 2026-07-02 | 3,250.00 | 23 | 5 | 5 | 33 |
| 2026-07-01 | 3,085.00 | -7 | -4 | -2 | -13 |
| 2026-06-30 | 3,035.00 | -5 | 0 | 0 | -5 |
| 2026-06-29 | 2,930.00 | -12 | 0 | -1 | -13 |
| 2026-06-26 | 3,045.00 | 12 | -39 | -4 | -31 |
| 2026-06-25 | 3,380.00 | 4 | 8 | -2 | 10 |
| 2026-06-24 | 3,255.00 | 30 | -65 | 4 | -31 |
| 2026-06-23 | 3,390.00 | -14 | 26 | -6 | 6 |
| 2026-06-22 | 3,560.00 | -10 | 14 | -4 | 1 |
| 2026-06-18 | 3,615.00 | 18 | 32 | 3 | 53 |
| 2026-06-17 | 3,350.00 | -3 | 12 | -12 | -3 |
| 2026-06-16 | 3,220.00 | 38 | 22 | 20 | 80 |
| 2026-06-15 | 2,930.00 | 11 | 20 | 8 | 40 |
| 2026-06-12 | 2,780.00 | -73 | -156 | 9 | -220 |
| 2026-06-11 | 3,080.00 | -36 | 45 | -6 | 3 |
| 2026-06-10 | 3,320.00 | 39 | 12 | 3 | 54 |
| 2026-06-09 | 3,185.00 | -35 | 10 | 10 | -15 |
| 2026-06-08 | 3,025.00 | 45 | 0 | 5 | 50 |
| 2026-06-05 | 3,055.00 | -3 | 0 | -4 | -7 |
| 2026-06-04 | 3,110.00 | 3 | 0 | -2 | 1 |
| 2026-06-03 | 3,240.00 | -9 | -1 | 0 | -9 |
| 2026-06-02 | 3,230.00 | 12 | 0 | -2 | 10 |
| 2026-06-01 | 3,415.00 | -40 | 7 | 5 | -28 |
| 2026-05-29 | 3,675.00 | 11 | 0 | -2 | 9 |
| 2026-05-28 | 3,670.00 | 11 | -20 | -7 | -15 |
| 2026-05-27 | 3,840.00 | -44 | 56 | -8 | 4 |
| 2026-05-26 | 3,610.00 | 22 | 30 | 1 | 53 |
| 2026-05-25 | 3,470.00 | -3 | 5 | 3 | 5 |
| 2026-05-22 | 3,385.00 | -42 | 49 | 2 | 9 |
| 2026-05-21 | 3,455.00 | -69 | 0 | -1 | -70 |
| 2026-05-20 | 3,345.00 | 118 | -2 | -3 | 113 |
| 2026-05-19 | 3,335.00 | -10 | 0 | -10 | -20 |
| 2026-05-18 | 3,705.00 | 38 | 8 | -1 | 45 |
| 2026-05-15 | 3,750.00 | -6 | -88 | -0 | -94 |
| 2026-05-14 | 3,940.00 | -83 | 125 | -41 | 1 |
| 2026-05-13 | 4,375.00 | -59 | 109 | -4 | 46 |
| 2026-05-12 | 3,980.00 | 0 | 0 | 9 | 9 |
| 2026-05-11 | 3,800.00 | 1 | 0 | 11 | 12 |
| 2026-05-08 | 3,630.00 | 45 | 0 | -6 | 40 |
| 2026-05-07 | 3,670.00 | -5 | -5 | 15 | 5 |
| 2026-05-06 | 3,885.00 | 78 | 0 | -1 | 77 |
| 2026-05-05 | 3,690.00 | 52 | 0 | -1 | 51 |
| 2026-05-04 | 3,690.00 | 85 | -4 | 3 | 84 |
| 2026-04-30 | 3,405.00 | 32 | 0 | 4 | 36 |
| 2026-04-29 | 3,260.00 | 2 | 0 | 4 | 6 |
| 2026-04-28 | 3,340.00 | -9 | 0 | -4 | -12 |
| 2026-04-27 | 3,390.00 | 15 | 247 | -29 | 233 |
| 2026-04-24 | 3,765.00 | -108 | 340 | -19 | 213 |
| 2026-04-23 | 3,465.00 | -38 | 277 | -12 | 226 |
| 2026-04-22 | 3,150.00 | 132 | 13 | -2 | 143 |
| 2026-04-21 | 2,865.00 | -5 | 0 | 5 | -0 |
| 2026-04-20 | 2,605.00 | 25 | -39 | 93 | 78 |
| 2026-04-17 | 2,505.00 | 75 | -33 | 26 | 68 |
| 2026-04-16 | 2,280.00 | -60 | 0 | -6 | -66 |
| 2026-04-15 | 2,430.00 | -16 | 0 | -3 | -19 |
| 2026-04-14 | 2,490.00 | 30 | -4 | -18 | 8 |
| 2026-04-13 | 2,645.00 | 28 | 0 | 10 | 39 |
| 2026-04-10 | 2,695.00 | 1 | 0 | -3 | -2 |
| 2026-04-09 | 2,450.00 | 46 | 0 | -4 | 42 |
| 2026-04-08 | 2,440.00 | 2 | 0 | -1 | 1 |
| 2026-04-07 | 2,325.00 | -4 | 0 | -1 | -5 |
| 2026-04-02 | 2,350.00 | -138 | 293 | -3 | 152 |
| 2026-04-01 | 2,330.00 | -56 | 77 | 9 | 30 |
| 2026-03-31 | 2,150.00 | 134 | 140 | -41 | 233 |
| 2026-03-30 | 2,025.00 | 114 | 57 | 55 | 226 |
| 2026-03-27 | 1,845.00 | 43 | 0 | 14 | 57 |
| 2026-03-26 | 1,820.00 | -11 | 0 | -7 | -18 |
| 2026-03-25 | 1,825.00 | 88 | 47 | 17 | 152 |
| 2026-03-24 | 1,660.00 | 17 | 0 | -9 | 8 |
| 2026-03-23 | 1,760.00 | 10 | 0 | -13 | -3 |