7547
碩網
-0.35 (-0.72%)48.503成交張數15.70本益比1.69股價淨值比3.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 48.50 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 49.25 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 49.50 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 50.80 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 50.80 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 51.60 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 50.70 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 50.10 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 50.60 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 51.10 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 51.50 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 53.10 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 54.40 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 53.50 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 53.50 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 52.00 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 52.20 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 54.50 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 54.40 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 54.40 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 57.10 | -4 | 0 | 0 | -4 |
| 2026-08-07 | 54.30 | 9 | 0 | 0 | 9 |
| 2026-08-05 | 48.40 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 47.10 | 10 | 0 | 0 | 10 |
| 2026-07-31 | 45.80 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 44.55 | 8 | 0 | 0 | 8 |
| 2026-07-29 | 45.50 | -6 | 0 | 0 | -6 |
| 2026-07-28 | 49.35 | -8 | 0 | 0 | -8 |
| 2026-07-27 | 52.70 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 53.30 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 52.30 | -3 | 0 | 0 | -3 |
| 2026-07-21 | 53.30 | 7 | 0 | 0 | 7 |
| 2026-07-17 | 53.70 | -9 | 0 | 0 | -9 |
| 2026-07-16 | 54.80 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 54.80 | 5 | 0 | 0 | 5 |
| 2026-07-14 | 54.50 | -4 | 0 | 0 | -4 |
| 2026-07-13 | 56.60 | -7 | 0 | 0 | -7 |
| 2026-07-09 | 57.50 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 57.80 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 56.70 | -9 | 0 | 1 | -8 |
| 2026-07-06 | 58.50 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 58.70 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 58.30 | 8 | 0 | 0 | 8 |
| 2026-07-01 | 58.50 | 7 | 0 | 0 | 7 |
| 2026-06-30 | 56.90 | 14 | 0 | 0 | 14 |
| 2026-06-29 | 56.40 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 55.90 | -20 | 0 | 0 | -20 |
| 2026-06-25 | 58.40 | -18 | 0 | -1 | -19 |
| 2026-06-24 | 58.20 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 58.50 | -15 | 0 | 0 | -15 |
| 2026-06-22 | 59.90 | 5 | 0 | 0 | 5 |
| 2026-06-18 | 59.30 | 11 | 0 | 0 | 11 |
| 2026-06-17 | 58.20 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 58.20 | -3 | 0 | 1 | -2 |
| 2026-06-15 | 59.20 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 59.50 | -5 | 0 | 0 | -5 |
| 2026-06-11 | 57.60 | 11 | 0 | 0 | 11 |
| 2026-06-10 | 58.70 | 6 | 0 | 0 | 6 |
| 2026-06-09 | 61.30 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 60.00 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 62.50 | 12 | 0 | 0 | 12 |
| 2026-06-04 | 61.60 | -11 | 0 | 0 | -11 |
| 2026-06-03 | 63.20 | -9 | 0 | 0 | -9 |
| 2026-06-02 | 63.10 | 11 | 0 | 0 | 11 |
| 2026-06-01 | 63.40 | 9 | 0 | 0 | 9 |
| 2026-05-29 | 60.90 | -14 | 0 | 0 | -14 |
| 2026-05-28 | 61.00 | -26 | 0 | 0 | -26 |
| 2026-05-27 | 62.60 | -46 | 0 | 0 | -46 |
| 2026-05-26 | 64.60 | 83 | 0 | 0 | 83 |
| 2026-05-25 | 68.90 | -11 | 0 | 0 | -11 |
| 2026-05-22 | 68.20 | -6 | 0 | -0 | -6 |
| 2026-05-21 | 68.30 | -12 | 0 | 0 | -12 |
| 2026-05-20 | 67.70 | -71 | 0 | -2 | -73 |
| 2026-05-19 | 64.60 | 128 | 0 | 2 | 130 |
| 2026-05-18 | 71.70 | 6 | 0 | 0 | 6 |
| 2026-05-15 | 71.00 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 70.10 | -4 | 0 | 0 | -4 |
| 2026-05-13 | 72.40 | 25 | 0 | 0 | 25 |
| 2026-05-12 | 69.20 | 8 | 0 | 0 | 8 |
| 2026-05-11 | 71.20 | 3 | 0 | -0 | 3 |
| 2026-05-08 | 72.90 | 5 | 0 | -0 | 5 |
| 2026-05-07 | 74.60 | 0 | 0 | -0 | -0 |
| 2026-05-06 | 71.80 | -16 | 0 | 0 | -16 |
| 2026-05-05 | 73.90 | 11 | 0 | 0 | 11 |
| 2026-05-04 | 71.70 | 9 | 0 | 0 | 9 |
| 2026-04-30 | 69.00 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 70.70 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 68.80 | -13 | 0 | 0 | -13 |
| 2026-04-27 | 69.00 | -18 | 0 | -0 | -18 |
| 2026-04-24 | 74.10 | -40 | 0 | 0 | -40 |
| 2026-04-23 | 75.00 | 42 | 0 | -0 | 42 |
| 2026-04-22 | 77.50 | -24 | 0 | -0 | -24 |
| 2026-04-21 | 77.30 | 43 | 0 | 1 | 44 |
| 2026-04-20 | 70.30 | -2 | 0 | 0 | -2 |
| 2026-04-17 | 69.60 | -4 | 0 | 0 | -4 |
| 2026-04-16 | 70.90 | -10 | 0 | 0 | -10 |
| 2026-04-15 | 70.40 | -14 | 0 | 0 | -14 |
| 2026-04-14 | 69.70 | -30 | 0 | 0 | -30 |
| 2026-04-13 | 70.00 | 14 | 0 | 0 | 14 |
| 2026-04-10 | 68.30 | 29 | 0 | 0 | 29 |
| 2026-04-09 | 70.00 | -21 | 0 | 0 | -21 |
| 2026-04-08 | 76.60 | -21 | 0 | -0 | -21 |
| 2026-04-07 | 75.50 | -7 | 0 | -0 | -7 |
| 2026-04-02 | 77.20 | -99 | 0 | -1 | -100 |
| 2026-04-01 | 85.70 | 131 | 0 | 2 | 133 |
| 2026-03-31 | 83.20 | -33 | 0 | -3 | -36 |
| 2026-03-30 | 83.00 | -12 | 0 | -1 | -13 |
| 2026-03-27 | 79.90 | -1 | 0 | -2 | -3 |
| 2026-03-26 | 78.90 | 37 | 0 | 3 | 40 |
| 2026-03-25 | 76.30 | -11 | 0 | -1 | -12 |
| 2026-03-24 | 69.40 | 22 | 0 | 2 | 24 |
| 2026-03-23 | 66.70 | -14 | 0 | 0 | -14 |
| 2026-03-20 | 68.30 | -53 | 0 | -3 | -56 |
| 2026-03-19 | 69.30 | 3 | 0 | -0 | 3 |
| 2026-03-18 | 63.00 | 0 | 0 | 3 | 3 |
| 2026-03-17 | 60.00 | -5 | 0 | -0 | -5 |
| 2026-03-16 | 61.80 | -82 | 0 | 1 | -81 |
| 2026-03-13 | 62.90 | -9 | 0 | 0 | -9 |
| 2026-03-12 | 57.20 | 14 | 0 | 0 | 14 |
| 2026-03-11 | 52.00 | 4 | 0 | 0 | 4 |