6955
邦睿生技-創
-0.50 (-0.50%)99.001成交張數22.76本益比3.74股價淨值比3.03%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 99.00 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 99.50 | -3 | 0 | 2 | -1 |
| 2026-09-09 | 98.70 | 0 | 0 | -0 | -0 |
| 2026-09-08 | 99.90 | 1 | 0 | 1 | 2 |
| 2026-09-07 | 100.00 | 5 | 0 | 2 | 7 |
| 2026-09-04 | 100.00 | 1 | 0 | -3 | -2 |
| 2026-09-03 | 98.90 | 0 | 0 | 2 | 2 |
| 2026-09-02 | 103.00 | -3 | 0 | 5 | 2 |
| 2026-09-01 | 105.50 | 2 | 0 | 4 | 6 |
| 2026-08-31 | 108.00 | -2 | 0 | -1 | -3 |
| 2026-08-28 | 108.50 | -1 | 0 | -0 | -1 |
| 2026-08-27 | 108.00 | 0 | 0 | -3 | -3 |
| 2026-08-26 | 107.00 | 7 | 0 | -16 | -9 |
| 2026-08-25 | 120.00 | -1 | 0 | 1 | -0 |
| 2026-08-24 | 120.00 | -2 | 0 | -2 | -4 |
| 2026-08-21 | 119.50 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 119.50 | 1 | 0 | 2 | 3 |
| 2026-08-19 | 119.50 | -2 | 0 | -5 | -7 |
| 2026-08-18 | 119.00 | 0 | 0 | -0 | -0 |
| 2026-08-17 | 120.00 | 1 | 0 | 3 | 4 |
| 2026-08-14 | 123.00 | -3 | 0 | 3 | -0 |
| 2026-08-13 | 125.50 | 0 | 0 | 3 | 3 |
| 2026-08-12 | 125.00 | -2 | 0 | -1 | -3 |
| 2026-08-10 | 124.50 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 122.50 | 1 | 0 | -1 | 0 |
| 2026-08-05 | 121.00 | 0 | 0 | -6 | -6 |
| 2026-08-04 | 117.00 | 3 | 0 | 1 | 4 |
| 2026-08-03 | – | 0 | 0 | 0 | 0 |
| 2026-07-31 | 114.00 | 3 | 0 | 2 | 5 |
| 2026-07-30 | 113.00 | 0 | 0 | -1 | -1 |
| 2026-07-29 | 112.00 | 3 | 0 | -2 | 1 |
| 2026-07-28 | 113.00 | 0 | 0 | 4 | 4 |
| 2026-07-27 | 115.00 | 2 | 0 | 4 | 6 |
| 2026-07-24 | 115.50 | 1 | 0 | -1 | 0 |
| 2026-07-22 | 114.00 | 3 | 0 | -4 | -1 |
| 2026-07-21 | 113.50 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 112.50 | -1 | 0 | -2 | -3 |
| 2026-07-17 | 112.00 | 9 | 0 | 1 | 10 |
| 2026-07-16 | 113.00 | -2 | 0 | 5 | 3 |
| 2026-07-15 | 115.00 | 10 | 0 | -6 | 4 |
| 2026-07-14 | 110.50 | 1 | 0 | -4 | -3 |
| 2026-07-13 | 114.00 | -4 | 0 | 2 | -2 |
| 2026-07-09 | 117.00 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 118.00 | -2 | 0 | 2 | 0 |
| 2026-07-07 | 120.00 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 120.50 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 120.50 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 122.00 | 0 | 0 | -2 | -2 |
| 2026-07-01 | 122.00 | 16 | 0 | -5 | 11 |
| 2026-06-30 | 121.50 | 7 | 0 | 0 | 7 |
| 2026-06-29 | – | 0 | 0 | 0 | 0 |
| 2026-06-26 | 124.00 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 126.50 | 0 | 0 | 2 | 2 |
| 2026-06-24 | 127.50 | 0 | 0 | -3 | -3 |
| 2026-06-23 | 126.50 | 3 | 0 | 0 | 3 |
| 2026-06-22 | 128.00 | -5 | 0 | 0 | -5 |
| 2026-06-17 | 133.00 | 1 | 0 | 2 | 3 |
| 2026-06-16 | 135.50 | 2 | 0 | 1 | 3 |
| 2026-06-15 | 137.00 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 138.00 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 139.00 | 1 | 0 | -2 | -1 |
| 2026-06-10 | 138.00 | -8 | 0 | 4 | -4 |
| 2026-06-09 | 142.00 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 143.50 | -3 | 0 | 2 | -1 |
| 2026-06-03 | 146.00 | 3 | 0 | 0 | 3 |
| 2026-06-02 | 146.00 | 2 | 0 | -2 | 0 |
| 2026-06-01 | 145.00 | 2 | 0 | -0 | 2 |
| 2026-05-29 | 145.50 | 4 | 0 | -4 | -0 |
| 2026-05-28 | 150.00 | 0 | 0 | 2 | 2 |
| 2026-05-27 | 149.50 | 1 | 0 | 2 | 3 |
| 2026-05-26 | 151.50 | 1 | 0 | -1 | -0 |
| 2026-05-25 | 151.50 | 0 | 0 | -2 | -2 |
| 2026-05-21 | 152.00 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 151.00 | -4 | 0 | 2 | -2 |
| 2026-05-15 | 153.00 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 154.50 | -2 | 0 | 1 | -1 |
| 2026-05-13 | 157.00 | 3 | 0 | 2 | 5 |
| 2026-05-12 | 159.50 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 158.50 | 0 | 0 | -1 | -1 |
| 2026-05-08 | 159.00 | 3 | 0 | 1 | 4 |
| 2026-05-07 | 161.00 | -3 | 0 | 5 | 2 |
| 2026-05-06 | 160.00 | 2 | 0 | 1 | 3 |
| 2026-05-05 | 162.50 | 3 | 0 | 3 | 6 |
| 2026-05-04 | 165.50 | 3 | 0 | -4 | -1 |
| 2026-04-30 | 166.50 | -2 | 0 | 2 | 0 |
| 2026-04-29 | 167.00 | 2 | 0 | -4 | -2 |
| 2026-04-28 | 164.00 | 2 | 0 | 1 | 3 |
| 2026-04-27 | 164.00 | 0 | 0 | 2 | 2 |
| 2026-04-23 | 164.50 | 1 | 0 | 1 | 2 |
| 2026-04-22 | 164.00 | 0 | 0 | 1 | 1 |
| 2026-04-21 | 164.00 | 2 | 0 | -1 | 1 |
| 2026-04-20 | 165.00 | 2 | 0 | 1 | 3 |
| 2026-04-17 | 165.00 | 5 | 0 | -1 | 4 |
| 2026-04-16 | 168.00 | 2 | 0 | -1 | 1 |
| 2026-04-15 | 166.00 | 6 | 0 | 2 | 8 |
| 2026-04-14 | 165.00 | 2 | 0 | -1 | 1 |
| 2026-04-13 | 165.00 | 1 | 0 | 4 | 5 |
| 2026-04-10 | 168.00 | 0 | 0 | -4 | -4 |
| 2026-04-09 | 164.00 | 0 | 0 | 4 | 4 |
| 2026-04-08 | 165.50 | 1 | 0 | -4 | -3 |
| 2026-04-07 | 162.00 | -1 | 0 | 1 | 0 |
| 2026-04-02 | 162.00 | 0 | 0 | 2 | 2 |
| 2026-04-01 | 163.50 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 164.50 | 0 | 0 | 2 | 2 |
| 2026-03-30 | 165.50 | -1 | 0 | -0 | -1 |
| 2026-03-26 | 166.00 | 1 | 0 | 2 | 3 |
| 2026-03-24 | 168.50 | 0 | 0 | 2 | 2 |
| 2026-03-23 | 167.00 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 165.50 | -0 | 0 | 2 | 2 |
| 2026-03-18 | 167.00 | 0 | 0 | 2 | 2 |
| 2026-03-17 | 173.00 | -1 | 0 | -1 | -2 |
| 2026-03-16 | 174.00 | -2 | 0 | -5 | -7 |
| 2026-03-13 | 165.50 | -3 | 0 | 4 | 1 |
| 2026-03-12 | 165.50 | -1 | 0 | 2 | 1 |
| 2026-03-10 | 169.00 | -1 | 0 | -2 | -3 |
| 2026-03-09 | 165.50 | -3 | 0 | 3 | 0 |
| 2026-03-06 | 172.00 | 0 | 0 | -4 | -4 |
| 2026-03-05 | 169.00 | 1 | 0 | -2 | -1 |
| 2026-03-04 | 166.50 | -2 | 0 | -4 | -6 |
| 2026-03-03 | 164.00 | -1 | 0 | 5 | 4 |