6834
天二科技
+2.50 (+2.37%)108.0014,908成交張數46.96本益比6.19股價淨值比0.37%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 108.00 | 718 | 0 | 150 | 868 |
| 2026-09-10 | 105.50 | 335 | 0 | 7 | 342 |
| 2026-09-09 | 101.00 | 59 | -2 | 7 | 64 |
| 2026-09-08 | 98.70 | 145 | 0 | -3 | 142 |
| 2026-09-07 | 97.00 | -161 | 0 | 5 | -156 |
| 2026-09-04 | 94.00 | 1,364 | 0 | 12 | 1,376 |
| 2026-09-03 | 87.20 | -422 | -2 | -4 | -428 |
| 2026-09-02 | 92.20 | 866 | 0 | 5 | 871 |
| 2026-09-01 | 89.90 | -28 | 0 | -1 | -28 |
| 2026-08-31 | 89.90 | -367 | 0 | 6 | -362 |
| 2026-08-28 | 94.20 | -768 | 0 | 3 | -765 |
| 2026-08-27 | 91.60 | -155 | -1 | 2 | -154 |
| 2026-08-26 | 90.20 | -135 | 0 | 0 | -135 |
| 2026-08-25 | 90.10 | 366 | 0 | 3 | 369 |
| 2026-08-24 | 89.90 | 167 | 0 | 1 | 168 |
| 2026-08-21 | 89.70 | 205 | 0 | -0 | 205 |
| 2026-08-20 | 93.50 | -180 | 0 | -0 | -180 |
| 2026-08-19 | 98.00 | -463 | 1 | 7 | -455 |
| 2026-08-18 | 95.20 | -148 | -2 | -5 | -155 |
| 2026-08-17 | 100.00 | 3 | 0 | 5 | 8 |
| 2026-08-14 | 101.00 | 171 | 0 | 7 | 178 |
| 2026-08-13 | 107.50 | -738 | 0 | -0 | -738 |
| 2026-08-12 | 107.00 | -629 | -1 | -5 | -634 |
| 2026-08-11 | 106.00 | 225 | 0 | 4 | 229 |
| 2026-08-10 | 96.60 | 925 | 0 | 1 | 926 |
| 2026-08-07 | 87.90 | -14 | 0 | 0 | -14 |
| 2026-08-06 | 92.10 | 336 | -4 | 2 | 334 |
| 2026-08-05 | 91.20 | -519 | 0 | -0 | -519 |
| 2026-08-04 | 93.50 | -1,218 | 5 | -1 | -1,214 |
| 2026-08-03 | 87.70 | -509 | 0 | -4 | -513 |
| 2026-07-31 | 79.80 | 22 | 0 | -0 | 22 |
| 2026-07-30 | 72.60 | 617 | 1 | -7 | 612 |
| 2026-07-29 | 74.10 | 533 | 0 | -7 | 526 |
| 2026-07-28 | 82.30 | 498 | 0 | 14 | 512 |
| 2026-07-27 | 91.40 | -261 | 3 | -4 | -263 |
| 2026-07-24 | 90.10 | 293 | 5 | -13 | 285 |
| 2026-07-23 | 97.00 | 311 | 32 | 1 | 344 |
| 2026-07-22 | 100.50 | -674 | 31 | 3 | -640 |
| 2026-07-21 | 99.10 | -1,900 | 32 | 7 | -1,861 |
| 2026-07-20 | 94.60 | 1,020 | 36 | -10 | 1,047 |
| 2026-07-17 | 96.30 | 1,427 | 27 | 16 | 1,470 |
| 2026-07-16 | 107.00 | 267 | 0 | -9 | 258 |
| 2026-07-15 | 111.00 | -1,135 | 0 | -7 | -1,142 |
| 2026-07-14 | 118.00 | 91 | 0 | -192 | -101 |
| 2026-07-13 | 129.00 | -1,076 | 0 | 10 | -1,066 |
| 2026-07-09 | 130.00 | 90 | 0 | -42 | 47 |
| 2026-07-08 | 126.50 | 198 | 0 | 12 | 210 |
| 2026-07-07 | 118.50 | 204 | 0 | 83 | 287 |
| 2026-07-06 | 128.00 | 141 | 0 | 34 | 175 |
| 2026-07-03 | 132.00 | 284 | 0 | -9 | 275 |
| 2026-07-02 | 130.00 | 301 | 0 | 72 | 373 |
| 2026-07-01 | 127.00 | 326 | 0 | 9 | 335 |
| 2026-06-30 | 119.00 | 68 | 0 | 13 | 81 |
| 2026-06-29 | 109.00 | -22 | 0 | 0 | -22 |
| 2026-06-26 | 121.00 | 16 | 0 | -13 | 3 |
| 2026-06-25 | 125.50 | -346 | 0 | -43 | -389 |
| 2026-06-24 | 122.50 | -54 | 0 | -1 | -55 |
| 2026-06-23 | 111.50 | -1,097 | 0 | -39 | -1,136 |
| 2026-06-22 | 111.50 | 1,301 | 0 | -7 | 1,294 |
| 2026-06-18 | 101.50 | -55 | 0 | -19 | -74 |
| 2026-06-17 | 92.40 | 940 | 0 | 67 | 1,007 |
| 2026-06-16 | 84.00 | -1,067 | 0 | -0 | -1,067 |
| 2026-06-15 | 90.90 | -1,506 | 0 | -46 | -1,551 |
| 2026-06-12 | 84.10 | -1,086 | 0 | -87 | -1,174 |
| 2026-06-11 | 76.50 | -812 | 0 | -43 | -855 |
| 2026-06-10 | 70.00 | -3 | 0 | 7 | 4 |
| 2026-06-09 | 75.00 | 46 | 0 | -17 | 29 |
| 2026-06-08 | 68.20 | 49 | 0 | -10 | 39 |
| 2026-06-05 | 70.00 | -45 | 0 | -7 | -52 |
| 2026-06-04 | 72.00 | 40 | 0 | -26 | 14 |
| 2026-06-03 | 77.50 | 212 | 0 | 194 | 406 |
| 2026-06-02 | 73.00 | 251 | 0 | 23 | 274 |
| 2026-06-01 | 77.00 | 120 | 0 | 2 | 122 |
| 2026-05-29 | 75.20 | 283 | 0 | -61 | 222 |
| 2026-05-28 | 70.50 | 473 | 0 | -0 | 473 |
| 2026-05-27 | 77.70 | 133 | 0 | 246 | 379 |
| 2026-05-26 | 81.90 | -47 | 0 | 12 | -35 |
| 2026-05-25 | 77.50 | -116 | 0 | -5 | -121 |
| 2026-05-22 | 70.50 | 496 | 0 | 14 | 510 |
| 2026-05-21 | 66.60 | -139 | 0 | 26 | -113 |
| 2026-05-20 | 60.60 | 838 | 0 | -61 | 777 |
| 2026-05-19 | 55.10 | 99 | 0 | -11 | 88 |
| 2026-05-18 | 52.70 | -708 | 0 | -10 | -718 |
| 2026-05-15 | 50.20 | 1,336 | 0 | -63 | 1,273 |
| 2026-05-14 | 48.25 | -63 | 0 | -9 | -72 |
| 2026-05-13 | 43.90 | 80 | 0 | 23 | 103 |
| 2026-05-12 | 43.40 | -343 | 0 | 3 | -340 |
| 2026-05-11 | 47.85 | -361 | 0 | -9 | -370 |
| 2026-05-08 | 48.10 | 170 | 0 | -15 | 155 |
| 2026-05-07 | 43.75 | 90 | 0 | 5 | 95 |
| 2026-05-06 | 39.80 | -166 | 0 | 0 | -166 |
| 2026-05-05 | 38.65 | -32 | 0 | 8 | -24 |
| 2026-05-04 | 39.35 | 346 | 0 | 9 | 355 |
| 2026-04-30 | 37.60 | 45 | 0 | 1 | 46 |
| 2026-04-29 | 38.20 | -55 | 0 | 1 | -54 |
| 2026-04-28 | 37.95 | 12 | 0 | -1 | 11 |
| 2026-04-27 | 34.50 | -78 | 0 | -0 | -78 |
| 2026-04-24 | 34.35 | -2 | 0 | -13 | -15 |
| 2026-04-23 | 35.40 | 188 | 0 | -35 | 153 |
| 2026-04-22 | 37.65 | 95 | 0 | -30 | 65 |
| 2026-04-21 | 37.40 | 136 | 0 | 0 | 136 |
| 2026-04-20 | 38.00 | -45 | 0 | -14 | -59 |
| 2026-04-17 | 37.30 | 112 | 0 | -0 | 112 |
| 2026-04-16 | 37.00 | 96 | 0 | -1 | 95 |
| 2026-04-15 | 39.00 | 296 | 0 | 4 | 300 |
| 2026-04-14 | 38.15 | 607 | 0 | 95 | 702 |
| 2026-04-13 | 36.85 | 98 | 0 | 30 | 128 |
| 2026-04-10 | 33.50 | 247 | 0 | 2 | 249 |
| 2026-04-09 | 33.65 | 159 | 0 | 0 | 159 |
| 2026-04-08 | 32.50 | 184 | 0 | 2 | 186 |
| 2026-04-07 | 31.25 | -9 | 0 | 0 | -9 |
| 2026-04-02 | 31.30 | -21 | 0 | 0 | -21 |
| 2026-04-01 | 31.95 | 143 | 0 | 3 | 146 |
| 2026-03-31 | 30.45 | 132 | 0 | -1 | 131 |
| 2026-03-30 | 30.40 | 3 | 0 | -2 | 1 |
| 2026-03-27 | 30.30 | 37 | 0 | 2 | 39 |
| 2026-03-26 | 30.70 | -13 | 0 | 0 | -13 |
| 2026-03-25 | 30.70 | 34 | 0 | 2 | 36 |
| 2026-03-24 | 30.70 | -2 | 0 | 1 | -1 |
| 2026-03-23 | 30.35 | 69 | 0 | -1 | 68 |