6799
來頡
-0.10 (-0.13%)78.70124成交張數15.25本益比2.07股價淨值比3.18%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 78.70 | -39 | 0 | 0 | -39 |
| 2026-09-10 | 78.80 | -15 | 0 | -1 | -16 |
| 2026-09-09 | 80.40 | 13 | 0 | 0 | 13 |
| 2026-09-08 | 78.30 | -51 | 0 | 1 | -50 |
| 2026-09-07 | 79.60 | -29 | 0 | 1 | -28 |
| 2026-09-04 | 80.60 | -11 | 0 | -0 | -11 |
| 2026-09-03 | 80.20 | -16 | 0 | -0 | -16 |
| 2026-09-02 | 81.60 | 16 | 0 | 0 | 16 |
| 2026-09-01 | 81.90 | 56 | 0 | 1 | 57 |
| 2026-08-31 | 81.00 | -8 | 0 | -1 | -9 |
| 2026-08-28 | 80.50 | -16 | 0 | -0 | -16 |
| 2026-08-27 | 81.90 | 29 | 0 | -0 | 29 |
| 2026-08-26 | 81.40 | 0 | 0 | 1 | 1 |
| 2026-08-25 | 79.30 | -82 | 0 | -0 | -82 |
| 2026-08-24 | 78.60 | -36 | 0 | -1 | -37 |
| 2026-08-21 | 79.10 | -22 | 0 | 1 | -21 |
| 2026-08-20 | 79.20 | -8 | 0 | -0 | -8 |
| 2026-08-19 | 78.10 | -17 | 0 | 0 | -17 |
| 2026-08-18 | 78.80 | -57 | 0 | 0 | -57 |
| 2026-08-17 | 84.10 | -30 | 0 | -0 | -30 |
| 2026-08-14 | 84.60 | -38 | 0 | 2 | -36 |
| 2026-08-13 | 86.10 | -3 | 0 | -1 | -4 |
| 2026-08-12 | 85.50 | -18 | 0 | -0 | -18 |
| 2026-08-11 | 85.60 | -13 | 0 | 0 | -13 |
| 2026-08-10 | 88.00 | -28 | 0 | -0 | -28 |
| 2026-08-07 | 86.30 | 16 | 0 | 2 | 18 |
| 2026-08-06 | 91.40 | -199 | 0 | -5 | -204 |
| 2026-08-05 | 87.00 | 81 | 0 | 4 | 85 |
| 2026-08-04 | 79.10 | -1 | 0 | -4 | -5 |
| 2026-08-03 | 77.80 | 85 | 0 | -48 | 37 |
| 2026-07-31 | 77.60 | 38 | 0 | 49 | 87 |
| 2026-07-30 | 71.50 | -60 | 0 | -27 | -87 |
| 2026-07-29 | 72.20 | -254 | 0 | 2 | -252 |
| 2026-07-28 | 77.50 | -219 | 0 | 24 | -194 |
| 2026-07-27 | 81.80 | -34 | 0 | -0 | -34 |
| 2026-07-24 | 82.10 | -59 | 0 | 1 | -58 |
| 2026-07-23 | 83.10 | -44 | 0 | 0 | -43 |
| 2026-07-22 | 84.80 | -79 | 0 | -1 | -80 |
| 2026-07-21 | 84.20 | -33 | 0 | -2 | -35 |
| 2026-07-20 | 81.40 | 94 | 0 | -25 | 68 |
| 2026-07-17 | 82.20 | -255 | 0 | 28 | -227 |
| 2026-07-16 | 89.80 | -77 | 0 | 1 | -76 |
| 2026-07-15 | 92.50 | 119 | 0 | -3 | 116 |
| 2026-07-14 | 91.10 | 7 | 0 | 1 | 8 |
| 2026-07-13 | 95.80 | -19 | 0 | -2 | -21 |
| 2026-07-09 | 98.60 | -200 | 0 | 0 | -200 |
| 2026-07-08 | 102.00 | -141 | 0 | 0 | -141 |
| 2026-07-07 | 102.00 | 62 | 0 | -13 | 49 |
| 2026-07-06 | 111.50 | 218 | 0 | 16 | 234 |
| 2026-07-03 | 101.50 | -24 | 0 | -0 | -24 |
| 2026-07-02 | 102.50 | 191 | 0 | -1 | 190 |
| 2026-07-01 | 99.10 | 158 | 0 | -0 | 157 |
| 2026-06-30 | 98.80 | 75 | 0 | 0 | 75 |
| 2026-06-29 | 96.70 | 18 | 0 | -18 | -0 |
| 2026-06-26 | 97.20 | 257 | 0 | -3 | 254 |
| 2026-06-25 | 104.00 | -29 | 0 | 1 | -28 |
| 2026-06-24 | 106.50 | -255 | 0 | 1 | -254 |
| 2026-06-23 | 105.00 | 421 | 0 | -9 | 412 |
| 2026-06-22 | 109.50 | -356 | 0 | 6 | -350 |
| 2026-06-18 | 99.90 | 304 | 0 | 25 | 329 |
| 2026-06-17 | 90.90 | 1 | 0 | -2 | -1 |
| 2026-06-16 | 90.30 | 34 | 0 | -0 | 34 |
| 2026-06-15 | 90.30 | 46 | 0 | -2 | 44 |
| 2026-06-12 | 86.50 | 56 | 0 | -2 | 54 |
| 2026-06-11 | 83.80 | -48 | 0 | -5 | -53 |
| 2026-06-10 | 84.50 | 9 | 0 | 0 | 9 |
| 2026-06-09 | 89.90 | -36 | 0 | -3 | -39 |
| 2026-06-08 | 90.10 | -86 | 0 | -30 | -116 |
| 2026-06-05 | 97.00 | -28 | 0 | -30 | -58 |
| 2026-06-04 | 97.00 | 543 | 0 | 1 | 544 |
| 2026-06-03 | 104.00 | -50 | 0 | 2 | -47 |
| 2026-06-02 | 104.50 | 126 | 0 | -2 | 125 |
| 2026-06-01 | 107.50 | -220 | 0 | -4 | -224 |
| 2026-05-29 | 110.00 | -665 | 0 | -1 | -666 |
| 2026-05-28 | 111.50 | 580 | 0 | 2 | 582 |
| 2026-05-27 | 109.50 | -847 | 0 | 0 | -847 |
| 2026-05-26 | 111.00 | 161 | 0 | 29 | 190 |
| 2026-05-25 | 101.00 | -85 | 0 | 8 | -77 |
| 2026-05-22 | 100.50 | 193 | 0 | 28 | 221 |
| 2026-05-21 | 96.50 | 119 | 0 | -0 | 119 |
| 2026-05-20 | 94.70 | 217 | 0 | 0 | 217 |
| 2026-05-19 | 92.10 | -300 | 0 | 1 | -299 |
| 2026-05-18 | 95.50 | 132 | 0 | 0 | 132 |
| 2026-05-15 | 92.30 | 38 | 0 | -2 | 36 |
| 2026-05-14 | 94.40 | 94 | 0 | 0 | 94 |
| 2026-05-13 | 93.80 | -193 | 0 | -0 | -193 |
| 2026-05-12 | 94.40 | 104 | 0 | 5 | 109 |
| 2026-05-11 | 90.80 | 54 | 0 | -4 | 50 |
| 2026-05-08 | 88.90 | 47 | 0 | 1 | 48 |
| 2026-05-07 | 88.90 | 27 | 0 | 5 | 32 |
| 2026-05-06 | 88.50 | 0 | 0 | -8 | -8 |
| 2026-05-05 | 91.50 | 94 | 0 | 1 | 95 |
| 2026-05-04 | 89.80 | 110 | 0 | 5 | 115 |
| 2026-04-30 | 88.00 | -48 | 0 | 3 | -45 |
| 2026-04-29 | 89.50 | 13 | 0 | -0 | 13 |
| 2026-04-28 | 88.80 | 42 | 0 | -0 | 42 |
| 2026-04-27 | 90.10 | -308 | 0 | 1 | -307 |
| 2026-04-24 | 92.70 | 70 | 0 | 0 | 70 |
| 2026-04-23 | 85.60 | 35 | 0 | -1 | 34 |
| 2026-04-22 | 91.10 | 9 | 0 | -1 | 8 |
| 2026-04-21 | 87.90 | 71 | 0 | -3 | 68 |
| 2026-04-20 | 81.90 | 88 | 0 | 0 | 88 |
| 2026-04-17 | 80.20 | 76 | 0 | -1 | 75 |
| 2026-04-16 | 79.30 | 17 | 0 | 1 | 18 |
| 2026-04-15 | 78.50 | 38 | 0 | -0 | 38 |
| 2026-04-14 | 77.40 | -33 | 0 | -0 | -33 |
| 2026-04-13 | 77.80 | 24 | 0 | -1 | 23 |
| 2026-04-10 | 75.30 | 12 | 0 | -1 | 11 |
| 2026-04-09 | 75.10 | -38 | 0 | -1 | -39 |
| 2026-04-08 | 75.60 | 11 | 0 | 2 | 13 |
| 2026-04-07 | 73.80 | -8 | 0 | -0 | -8 |
| 2026-04-02 | 73.80 | -63 | 0 | -1 | -64 |
| 2026-04-01 | 74.70 | 0 | 0 | 2 | 2 |
| 2026-03-31 | 73.60 | -99 | 0 | 1 | -98 |
| 2026-03-30 | 76.40 | 6 | 0 | -2 | 4 |
| 2026-03-27 | 77.50 | -42 | 0 | 6 | -36 |
| 2026-03-26 | 77.80 | -3 | 0 | -0 | -3 |
| 2026-03-25 | 78.90 | -22 | 0 | 9 | -13 |
| 2026-03-24 | 78.40 | 10 | 0 | -1 | 9 |
| 2026-03-23 | 78.80 | -37 | 0 | -3 | -40 |