6757
台灣虎航
0.00 (0.00%)54.20637成交張數9.41本益比3.16股價淨值比4.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 54.20 | 119 | 0 | -17 | 102 |
| 2026-09-10 | 54.20 | -236 | 0 | -4 | -240 |
| 2026-09-09 | 54.90 | -18 | 0 | -4 | -22 |
| 2026-09-08 | 55.40 | 135 | 0 | 8 | 143 |
| 2026-09-07 | 55.50 | -229 | 0 | 17 | -212 |
| 2026-09-04 | 55.90 | -75 | 0 | 2 | -73 |
| 2026-09-03 | 55.90 | 664 | 0 | 0 | 664 |
| 2026-09-02 | 55.30 | 168 | 0 | 0 | 168 |
| 2026-09-01 | 55.50 | 15 | 0 | 1 | 16 |
| 2026-08-31 | 56.10 | 250 | 0 | -26 | 224 |
| 2026-08-28 | 55.10 | -681 | 0 | -6 | -687 |
| 2026-08-27 | 56.20 | -85 | 0 | 1 | -84 |
| 2026-08-26 | 56.30 | 57 | 0 | 1 | 58 |
| 2026-08-25 | 55.80 | 158 | 0 | 7 | 166 |
| 2026-08-24 | 56.00 | 225 | 0 | -0 | 225 |
| 2026-08-21 | 55.80 | 64 | 0 | -148 | -84 |
| 2026-08-20 | 56.30 | 91 | 0 | 3 | 94 |
| 2026-08-19 | 57.00 | 558 | 0 | 10 | 569 |
| 2026-08-18 | 56.60 | 1,003 | 0 | -3 | 1,000 |
| 2026-08-17 | 56.00 | 418 | 0 | 1 | 419 |
| 2026-08-14 | 54.80 | 233 | 0 | -11 | 222 |
| 2026-08-13 | 54.40 | -595 | 0 | -36 | -631 |
| 2026-08-12 | 55.70 | -285 | 0 | -4 | -289 |
| 2026-08-11 | 56.10 | 105 | 0 | 0 | 105 |
| 2026-08-10 | 55.60 | -1,092 | 0 | -174 | -1,266 |
| 2026-08-07 | 57.40 | 497 | -84 | 49 | 462 |
| 2026-08-06 | 56.50 | -78 | -74 | -8 | -160 |
| 2026-08-05 | 56.70 | 86 | 0 | 10 | 96 |
| 2026-08-04 | 55.90 | -160 | 0 | -25 | -185 |
| 2026-08-03 | 56.50 | -673 | 0 | -22 | -695 |
| 2026-07-31 | 57.40 | 2,034 | 0 | 82 | 2,116 |
| 2026-07-30 | 54.90 | 311 | 0 | 10 | 321 |
| 2026-07-29 | 55.20 | 797 | 0 | 3 | 800 |
| 2026-07-28 | 54.70 | 1,162 | 0 | -4 | 1,158 |
| 2026-07-27 | 55.50 | -404 | 0 | 5 | -399 |
| 2026-07-24 | 54.40 | -1,667 | 0 | -15 | -1,682 |
| 2026-07-23 | 55.50 | -1,161 | 0 | -20 | -1,181 |
| 2026-07-22 | 56.90 | -1,067 | 0 | -46 | -1,113 |
| 2026-07-21 | 58.60 | 90 | 0 | -11 | 79 |
| 2026-07-20 | 57.30 | 234 | 0 | 20 | 254 |
| 2026-07-17 | 56.20 | -289 | 0 | 94 | -195 |
| 2026-07-16 | 57.90 | -268 | 0 | 6 | -262 |
| 2026-07-15 | 58.60 | -100 | 0 | -14 | -114 |
| 2026-07-14 | 57.30 | 64 | 0 | 69 | 133 |
| 2026-07-13 | 58.10 | -73 | 0 | 91 | 18 |
| 2026-07-09 | 58.20 | -648 | 0 | -29 | -677 |
| 2026-07-08 | 59.80 | -59 | 0 | -46 | -105 |
| 2026-07-07 | 60.20 | 83 | 0 | -37 | 46 |
| 2026-07-06 | 60.70 | 3 | 0 | -27 | -23 |
| 2026-07-03 | 60.50 | -476 | 0 | -5 | -481 |
| 2026-07-02 | 60.80 | -302 | 0 | -3 | -305 |
| 2026-07-01 | 61.50 | 672 | 0 | 2 | 674 |
| 2026-06-30 | 62.30 | -68 | 0 | -7 | -75 |
| 2026-06-29 | 61.30 | 145 | 0 | -49 | 96 |
| 2026-06-26 | 62.60 | 1 | 0 | -405 | -404 |
| 2026-06-25 | 65.60 | 2,620 | 600 | 89 | 3,309 |
| 2026-06-24 | 62.80 | -688 | 700 | 392 | 404 |
| 2026-06-23 | 61.30 | 1,089 | 350 | 72 | 1,511 |
| 2026-06-22 | 58.90 | 73 | 350 | 30 | 453 |
| 2026-06-18 | 58.20 | -1,628 | 0 | -35 | -1,663 |
| 2026-06-17 | 59.10 | -116 | 0 | 100 | -16 |
| 2026-06-16 | 56.40 | -1,518 | 0 | -25 | -1,543 |
| 2026-06-15 | 58.50 | 744 | 0 | 30 | 775 |
| 2026-06-12 | 56.60 | 322 | -1 | 63 | 384 |
| 2026-06-11 | 55.60 | 3,445 | -3,329 | -6 | 110 |
| 2026-06-10 | 53.60 | 2,788 | -3,370 | 26 | -556 |
| 2026-06-09 | 52.70 | 1,588 | -3,370 | -16 | -1,798 |
| 2026-06-08 | 52.20 | 1,479 | -3,370 | 12 | -1,879 |
| 2026-06-05 | 54.40 | 2,445 | -3,370 | -7 | -932 |
| 2026-06-04 | 54.20 | 1,197 | -3,370 | 9 | -2,163 |
| 2026-06-03 | 55.70 | 3,395 | -3,370 | 31 | 55 |
| 2026-06-02 | 56.40 | 1,899 | -3,370 | -8 | -1,479 |
| 2026-06-01 | 58.90 | 884 | 0 | 37 | 921 |
| 2026-05-29 | 56.70 | 1,250 | 0 | 6 | 1,256 |
| 2026-05-28 | 54.80 | 1,023 | 0 | -0 | 1,023 |
| 2026-05-27 | 54.50 | 8 | 0 | 7 | 15 |
| 2026-05-26 | 55.20 | 518 | 0 | 27 | 545 |
| 2026-05-25 | 54.40 | -0 | 0 | 23 | 23 |
| 2026-05-22 | 54.10 | 57 | 0 | 12 | 69 |
| 2026-05-21 | 54.20 | 354 | 0 | -2 | 352 |
| 2026-05-20 | 52.40 | -197 | 0 | 64 | -133 |
| 2026-05-19 | 52.40 | 100 | 0 | 19 | 119 |
| 2026-05-18 | 51.50 | -223 | 0 | -9 | -232 |
| 2026-05-15 | 51.90 | -277 | 0 | 14 | -263 |
| 2026-05-14 | 53.00 | -63 | 0 | 13 | -50 |
| 2026-05-13 | 52.50 | -618 | 0 | 8 | -610 |
| 2026-05-12 | 54.00 | -261 | 0 | -35 | -296 |
| 2026-05-11 | 55.20 | -95 | 0 | 5 | -90 |
| 2026-05-08 | 57.00 | 42 | 0 | 23 | 65 |
| 2026-05-07 | 55.20 | 344 | 0 | 24 | 368 |
| 2026-05-06 | 50.20 | -31 | 0 | -7 | -38 |
| 2026-05-05 | 50.30 | -70 | 0 | -1 | -71 |
| 2026-05-04 | 50.90 | 607 | 0 | -1 | 606 |
| 2026-04-30 | 49.65 | 91 | 0 | 6 | 97 |
| 2026-04-29 | 49.60 | 132 | 0 | -3 | 129 |
| 2026-04-28 | 48.35 | -40 | 0 | -1 | -41 |
| 2026-04-27 | 48.30 | 412 | 0 | -8 | 404 |
| 2026-04-24 | 47.65 | -376 | 0 | -5 | -381 |
| 2026-04-23 | 48.55 | -208 | 0 | -19 | -227 |
| 2026-04-22 | 48.95 | -91 | 0 | -5 | -96 |
| 2026-04-21 | 49.20 | 123 | 0 | -1 | 122 |
| 2026-04-20 | 49.10 | -197 | 0 | -3 | -200 |
| 2026-04-17 | 49.60 | -376 | 0 | -8 | -384 |
| 2026-04-16 | 50.10 | 276 | 0 | 6 | 282 |
| 2026-04-15 | 49.75 | 212 | 0 | -45 | 167 |
| 2026-04-14 | 49.65 | -221 | 0 | 2 | -219 |
| 2026-04-13 | 49.90 | -11 | 0 | 50 | 40 |
| 2026-04-10 | 49.40 | 90 | 0 | 7 | 97 |
| 2026-04-09 | 49.40 | -207 | 0 | -14 | -221 |
| 2026-04-08 | 50.10 | 268 | 0 | 22 | 290 |
| 2026-04-07 | 48.70 | -278 | 0 | 2 | -276 |
| 2026-04-02 | 49.00 | -753 | 0 | -25 | -778 |
| 2026-04-01 | 50.60 | 314 | 0 | 25 | 339 |
| 2026-03-31 | 49.15 | 59 | 0 | -3 | 56 |
| 2026-03-30 | 50.20 | -550 | 0 | -32 | -582 |
| 2026-03-27 | 52.20 | -154 | 0 | -6 | -160 |
| 2026-03-26 | 53.30 | -381 | 0 | -6 | -387 |
| 2026-03-25 | 55.10 | 108 | 0 | 40 | 148 |
| 2026-03-24 | 54.30 | 747 | 0 | -3 | 744 |
| 2026-03-23 | 53.00 | 527 | 0 | -22 | 505 |