6680
鑫創電子
+0.20 (+0.38%)53.507成交張數56.91本益比2.34股價淨值比0.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 53.30 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 52.20 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 55.30 | 0 | 0 | -0 | -0 |
| 2026-08-31 | 52.00 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 50.80 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 51.90 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 52.90 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 51.20 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 51.90 | 1 | 0 | -0 | 1 |
| 2026-08-10 | 52.90 | 4 | 0 | 0 | 4 |
| 2026-08-06 | 57.80 | 1 | 0 | -0 | 1 |
| 2026-08-05 | 57.20 | -3 | 0 | 0 | -3 |
| 2026-07-31 | 53.10 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 55.10 | -3 | 0 | -0 | -3 |
| 2026-07-28 | 55.00 | 0 | 0 | -0 | -0 |
| 2026-07-24 | 54.90 | -4 | 0 | 0 | -4 |
| 2026-07-23 | – | 0 | 0 | -0 | -0 |
| 2026-07-17 | 56.60 | 7 | 0 | 0 | 7 |
| 2026-07-16 | 57.60 | -4 | 0 | 0 | -4 |
| 2026-07-15 | 54.70 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 49.75 | -2 | 0 | 0 | -2 |
| 2026-07-13 | 49.60 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 50.10 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 50.10 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 50.80 | -1 | 0 | -0 | -1 |
| 2026-06-30 | 48.30 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 50.90 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 51.00 | 0 | 0 | -0 | -0 |
| 2026-06-22 | 51.70 | 3 | 0 | 0 | 3 |
| 2026-06-18 | 51.50 | 3 | 0 | 0 | 3 |
| 2026-06-17 | 53.50 | 2 | 0 | 0 | 2 |
| 2026-06-16 | 53.90 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 53.80 | -1 | 0 | -1 | -2 |
| 2026-06-12 | 54.30 | 3 | 0 | 0 | 3 |
| 2026-06-10 | 55.60 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 54.50 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 56.20 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 57.80 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 58.00 | -7 | 0 | 0 | -7 |
| 2026-05-27 | 57.90 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 53.50 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 54.40 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 56.50 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 54.10 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 54.00 | 5 | 0 | 0 | 5 |
| 2026-05-06 | 54.50 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 54.40 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 52.90 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 53.00 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 52.90 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 54.50 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 57.40 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 57.90 | 4 | 0 | 0 | 4 |
| 2026-04-20 | 55.70 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 55.20 | 0 | 0 | -0 | -0 |
| 2026-04-16 | 55.80 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 55.90 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 56.50 | -3 | 0 | 0 | -3 |
| 2026-04-13 | 54.90 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 54.40 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 55.20 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 57.00 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 57.70 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 57.50 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 59.00 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 58.00 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 58.50 | -6 | 0 | 0 | -6 |
| 2026-03-11 | 59.00 | 1 | 0 | 0 | 1 |
| 2026-03-09 | 59.90 | 1 | 0 | 0 | 1 |
| 2026-03-06 | 62.50 | 0 | 0 | -1 | -1 |
| 2026-03-02 | 65.80 | -1 | 0 | 1 | -0 |
| 2026-02-24 | 65.50 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 65.30 | 4 | 0 | 0 | 4 |
| 2026-02-11 | 64.50 | -2 | 0 | -3 | -5 |
| 2026-02-10 | 64.50 | 1 | 0 | -1 | 0 |
| 2026-02-06 | 64.30 | 2 | 0 | -4 | -2 |
| 2026-02-05 | 63.70 | -2 | 0 | -4 | -6 |
| 2026-02-04 | 65.20 | -2 | 0 | 12 | 10 |
| 2026-02-03 | 66.70 | 5 | 0 | 0 | 5 |
| 2026-02-02 | 65.30 | 0 | 0 | -1 | -1 |
| 2026-01-30 | 67.20 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 65.60 | 4 | 0 | -0 | 4 |
| 2026-01-28 | 67.10 | -7 | 0 | 0 | -7 |
| 2026-01-27 | 68.50 | 4 | 0 | 0 | 4 |
| 2026-01-26 | 69.20 | -7 | 0 | -1 | -8 |
| 2026-01-23 | 67.80 | -2 | 0 | 0 | -2 |
| 2026-01-22 | 70.70 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 72.40 | 5 | 0 | -0 | 5 |
| 2026-01-20 | 71.00 | -2 | 0 | 0 | -2 |
| 2026-01-19 | 68.60 | -1 | 0 | 0 | -1 |
| 2026-01-16 | 65.90 | 3 | 0 | 1 | 4 |
| 2026-01-15 | 63.90 | 1 | 0 | 0 | 1 |
| 2026-01-14 | 63.20 | -10 | 0 | -0 | -10 |
| 2026-01-13 | 59.60 | -3 | 0 | 0 | -3 |
| 2026-01-12 | 62.00 | -2 | 0 | -0 | -2 |
| 2026-01-08 | 60.10 | 0 | 0 | 1 | 1 |
| 2026-01-06 | 61.60 | 0 | 0 | 0 | 0 |
| 2026-01-05 | 63.20 | 0 | 0 | 0 | 0 |
| 2025-12-31 | 59.00 | 1 | 0 | 0 | 1 |
| 2025-12-23 | 58.10 | 0 | 0 | 0 | 0 |
| 2025-12-22 | 60.00 | 1 | 0 | 0 | 1 |
| 2025-12-18 | 59.30 | 1 | 0 | 0 | 1 |
| 2025-12-17 | 58.60 | 2 | 0 | -0 | 2 |
| 2025-12-16 | 59.80 | -1 | 0 | -0 | -1 |
| 2025-12-15 | 64.40 | 1 | 0 | 0 | 1 |
| 2025-12-12 | 64.40 | 0 | 0 | -1 | -1 |
| 2025-12-11 | 64.00 | -5 | 0 | 0 | -5 |
| 2025-12-10 | 68.80 | -2 | 0 | 0 | -2 |
| 2025-12-09 | – | 0 | 0 | 0 | 0 |
| 2025-12-08 | 68.80 | 2 | 0 | 0 | 2 |
| 2025-12-05 | 69.00 | -2 | 0 | 0 | -2 |
| 2025-11-27 | 70.80 | 0 | 0 | 0 | 0 |
| 2025-11-24 | 68.70 | -2 | 0 | 0 | -2 |
| 2025-11-21 | 68.00 | 1 | 0 | -1 | 0 |
| 2025-11-20 | 70.00 | 0 | 0 | 2 | 2 |
| 2025-11-17 | 72.40 | 2 | 0 | 0 | 2 |
| 2025-11-14 | 70.80 | 0 | 0 | -1 | -1 |
| 2025-11-13 | 73.00 | -1 | 0 | 0 | -1 |
| 2025-11-11 | – | 0 | 0 | 1 | 1 |
| 2025-11-07 | 72.30 | 0 | 0 | -1 | -1 |