6640
均華
-40.00 (-3.31%)1,170.00368成交張數69.85本益比6.53股價淨值比1.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,170.00 | -71 | 0 | -13 | -84 |
| 2026-09-10 | 1,210.00 | 9 | 42 | -5 | 46 |
| 2026-09-09 | 1,200.00 | -18 | 0 | -0 | -18 |
| 2026-09-08 | 1,215.00 | -67 | 0 | -12 | -79 |
| 2026-09-07 | 1,300.00 | -46 | 131 | -6 | 79 |
| 2026-09-04 | 1,250.00 | -247 | 139 | 13 | -95 |
| 2026-09-03 | 1,185.00 | -87 | 222 | -7 | 128 |
| 2026-09-02 | 1,210.00 | 178 | 0 | 20 | 198 |
| 2026-09-01 | 1,120.00 | -97 | 23 | -6 | -79 |
| 2026-08-31 | 1,140.00 | -21 | 17 | 13 | 10 |
| 2026-08-28 | 1,060.00 | -35 | 10 | -5 | -31 |
| 2026-08-27 | 1,075.00 | -8 | 10 | 18 | 20 |
| 2026-08-26 | 1,005.00 | 49 | -1 | 4 | 52 |
| 2026-08-25 | 980.00 | -19 | 0 | -2 | -21 |
| 2026-08-24 | 968.00 | -134 | 7 | -26 | -153 |
| 2026-08-21 | 1,045.00 | 27 | 3 | 23 | 53 |
| 2026-08-20 | 954.00 | -25 | 0 | -5 | -30 |
| 2026-08-19 | 966.00 | -76 | 0 | -12 | -88 |
| 2026-08-18 | 1,065.00 | -16 | 0 | -2 | -18 |
| 2026-08-17 | 1,070.00 | -141 | 0 | 2 | -139 |
| 2026-08-14 | 1,085.00 | 27 | 38 | 19 | 84 |
| 2026-08-13 | 995.00 | 6 | 0 | 3 | 9 |
| 2026-08-12 | 1,000.00 | 57 | 0 | 10 | 67 |
| 2026-08-11 | 945.00 | -197 | 0 | -0 | -197 |
| 2026-08-10 | 1,005.00 | -4 | 0 | 21 | 17 |
| 2026-08-07 | 918.00 | -41 | 0 | 4 | -37 |
| 2026-08-06 | 948.00 | 28 | 0 | 9 | 37 |
| 2026-08-05 | 910.00 | -16 | 0 | 6 | -10 |
| 2026-08-04 | 885.00 | 17 | 0 | 1 | 18 |
| 2026-08-03 | 838.00 | 28 | -30 | 2 | -0 |
| 2026-07-31 | 823.00 | -31 | 0 | 4 | -27 |
| 2026-07-30 | 756.00 | 55 | -30 | -6 | 19 |
| 2026-07-29 | 790.00 | 35 | 0 | -9 | 26 |
| 2026-07-28 | 871.00 | -3 | 0 | -6 | -9 |
| 2026-07-27 | 942.00 | 27 | 10 | 3 | 40 |
| 2026-07-24 | 917.00 | -23 | 20 | -3 | -7 |
| 2026-07-23 | 969.00 | -10 | 0 | 1 | -9 |
| 2026-07-22 | 965.00 | -6 | 0 | 6 | -0 |
| 2026-07-21 | 928.00 | 2 | 0 | -2 | 0 |
| 2026-07-20 | 910.00 | 12 | -1 | -9 | 2 |
| 2026-07-17 | 937.00 | -39 | 0 | -7 | -46 |
| 2026-07-16 | 1,030.00 | 16 | 1 | 7 | 24 |
| 2026-07-15 | 980.00 | -12 | -3 | 6 | -9 |
| 2026-07-14 | 914.00 | 103 | 1 | -6 | 98 |
| 2026-07-13 | 968.00 | -33 | 1 | -5 | -37 |
| 2026-07-09 | 995.00 | 17 | 0 | -3 | 14 |
| 2026-07-08 | 982.00 | -52 | 1 | -11 | -62 |
| 2026-07-07 | 1,015.00 | 34 | 0 | -15 | 19 |
| 2026-07-06 | 1,120.00 | -34 | 1 | -17 | -50 |
| 2026-07-03 | 1,125.00 | -101 | 0 | -5 | -106 |
| 2026-07-02 | 1,170.00 | -374 | 1 | 11 | -362 |
| 2026-07-01 | 1,125.00 | 26 | -2 | 26 | 51 |
| 2026-06-30 | 1,025.00 | -47 | 0 | -3 | -50 |
| 2026-06-29 | 1,035.00 | -5 | 0 | -7 | -12 |
| 2026-06-26 | 980.00 | -9 | 0 | -3 | -12 |
| 2026-06-25 | 1,040.00 | -6 | 0 | -0 | -7 |
| 2026-06-24 | 1,060.00 | -10 | 0 | 1 | -9 |
| 2026-06-23 | 1,050.00 | -12 | -8 | -8 | -28 |
| 2026-06-22 | 1,100.00 | -58 | 0 | 1 | -57 |
| 2026-06-18 | 1,120.00 | -94 | 40 | 11 | -43 |
| 2026-06-17 | 1,085.00 | -23 | -12 | 6 | -29 |
| 2026-06-16 | 1,115.00 | -31 | 20 | -2 | -13 |
| 2026-06-15 | 1,115.00 | -19 | 0 | 14 | -5 |
| 2026-06-12 | 1,080.00 | -72 | 0 | 15 | -57 |
| 2026-06-11 | 1,020.00 | 97 | -53 | -3 | 41 |
| 2026-06-10 | 1,035.00 | 35 | -5 | -5 | 25 |
| 2026-06-09 | 1,075.00 | 23 | -5 | -4 | 14 |
| 2026-06-08 | 1,150.00 | 57 | -5 | -5 | 47 |
| 2026-06-05 | 1,190.00 | -5 | 0 | -3 | -8 |
| 2026-06-04 | 1,200.00 | 99 | -231 | -4 | -136 |
| 2026-06-03 | 1,265.00 | 46 | -251 | 4 | -201 |
| 2026-06-02 | 1,285.00 | 18 | 0 | -1 | 17 |
| 2026-06-01 | 1,315.00 | 32 | -242 | -5 | -215 |
| 2026-05-29 | 1,365.00 | 48 | 1 | 2 | 51 |
| 2026-05-28 | 1,340.00 | -68 | 0 | -7 | -75 |
| 2026-05-27 | 1,425.00 | 18 | -6 | -2 | 10 |
| 2026-05-26 | 1,460.00 | -10 | -17 | -12 | -39 |
| 2026-05-25 | 1,470.00 | 67 | 2 | 20 | 89 |
| 2026-05-22 | 1,360.00 | -42 | 5 | -9 | -46 |
| 2026-05-21 | 1,375.00 | 70 | 1 | 18 | 89 |
| 2026-05-20 | 1,250.00 | -47 | 2 | -2 | -47 |
| 2026-05-19 | 1,290.00 | 55 | -1 | -5 | 49 |
| 2026-05-18 | 1,305.00 | 107 | 5 | -6 | 106 |
| 2026-05-15 | 1,370.00 | -168 | 7 | -8 | -169 |
| 2026-05-14 | 1,460.00 | 67 | 0 | 3 | 70 |
| 2026-05-13 | 1,425.00 | -83 | 13 | -5 | -74 |
| 2026-05-12 | 1,475.00 | 16 | 18 | 9 | 43 |
| 2026-05-11 | 1,405.00 | -30 | 5 | 6 | -19 |
| 2026-05-08 | 1,395.00 | 25 | 5 | 1 | 31 |
| 2026-05-07 | 1,390.00 | 2 | -2 | -2 | -2 |
| 2026-05-06 | 1,425.00 | -4 | 1 | 2 | -1 |
| 2026-05-05 | 1,495.00 | 70 | 0 | 3 | 73 |
| 2026-05-04 | 1,485.00 | -19 | 0 | -0 | -19 |
| 2026-04-30 | 1,460.00 | -95 | 0 | -3 | -98 |
| 2026-04-29 | 1,480.00 | 35 | 10 | 1 | 46 |
| 2026-04-28 | 1,415.00 | 51 | 15 | 7 | 73 |
| 2026-04-27 | 1,355.00 | -113 | -14 | -9 | -136 |
| 2026-04-24 | 1,505.00 | -96 | 184 | 7 | 95 |
| 2026-04-23 | 1,470.00 | 43 | 0 | -26 | 17 |
| 2026-04-22 | 1,535.00 | -50 | 54 | 10 | 14 |
| 2026-04-21 | 1,525.00 | 175 | 1 | -8 | 168 |
| 2026-04-20 | 1,575.00 | -273 | 89 | -19 | -203 |
| 2026-04-17 | 1,620.00 | -216 | 1 | 1 | -214 |
| 2026-04-16 | 1,625.00 | 29 | 70 | 2 | 101 |
| 2026-04-15 | 1,730.00 | -20 | 1 | -9 | -28 |
| 2026-04-14 | 1,755.00 | -48 | 109 | -16 | 45 |
| 2026-04-13 | 1,760.00 | 49 | -2 | 7 | 54 |
| 2026-04-10 | 1,600.00 | -26 | 0 | -9 | -35 |
| 2026-04-09 | 1,525.00 | -31 | 53 | 3 | 25 |
| 2026-04-08 | 1,460.00 | 110 | 2 | 23 | 135 |
| 2026-04-07 | 1,330.00 | -18 | 0 | 19 | 1 |
| 2026-04-02 | 1,375.00 | 47 | 0 | -6 | 40 |
| 2026-04-01 | 1,390.00 | -245 | 118 | -23 | -150 |
| 2026-03-31 | 1,340.00 | 180 | 0 | -23 | 158 |
| 2026-03-30 | 1,380.00 | 76 | 0 | -13 | 62 |
| 2026-03-27 | 1,420.00 | -116 | 0 | 24 | -92 |
| 2026-03-26 | 1,295.00 | 68 | -10 | -20 | 39 |
| 2026-03-25 | 1,180.00 | 9 | 0 | 16 | 25 |
| 2026-03-24 | 1,075.00 | 134 | 0 | -29 | 105 |
| 2026-03-23 | 1,120.00 | 44 | 0 | -6 | 38 |