6591
動力-KY
-0.25 (-0.59%)41.9089成交張數13.09本益比0.80股價淨值比9.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.90 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 42.15 | -8 | 0 | 0 | -8 |
| 2026-09-09 | 42.70 | 79 | 0 | 0 | 79 |
| 2026-09-08 | 42.10 | 9 | 0 | -0 | 9 |
| 2026-09-07 | 42.05 | 21 | 0 | 0 | 21 |
| 2026-09-04 | 42.70 | 16 | 0 | 0 | 16 |
| 2026-09-03 | 42.50 | -20 | 0 | -0 | -20 |
| 2026-09-02 | 42.60 | -13 | 0 | 1 | -12 |
| 2026-09-01 | 42.50 | 28 | 0 | 0 | 28 |
| 2026-08-31 | 42.70 | -13 | 0 | 0 | -13 |
| 2026-08-28 | 42.75 | 13 | 0 | -0 | 13 |
| 2026-08-27 | 42.60 | 38 | 0 | -0 | 38 |
| 2026-08-26 | 42.80 | 13 | 0 | 0 | 13 |
| 2026-08-25 | 42.95 | 11 | 0 | -0 | 11 |
| 2026-08-24 | 42.85 | 32 | 0 | 1 | 33 |
| 2026-08-21 | 42.85 | -5 | 0 | -0 | -5 |
| 2026-08-20 | 42.85 | -98 | 0 | 0 | -98 |
| 2026-08-19 | 43.90 | 26 | 0 | -0 | 26 |
| 2026-08-18 | 43.35 | -38 | 0 | -0 | -38 |
| 2026-08-17 | 44.35 | -15 | 0 | 1 | -14 |
| 2026-08-14 | 44.70 | -72 | 0 | -0 | -72 |
| 2026-08-13 | 45.90 | 1 | 0 | -1 | 0 |
| 2026-08-12 | 44.30 | 92 | 0 | 0 | 92 |
| 2026-08-11 | 44.15 | 10 | 0 | -1 | 9 |
| 2026-08-10 | 44.90 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 44.70 | -3 | 0 | 1 | -2 |
| 2026-08-06 | 45.00 | 31 | 0 | 0 | 31 |
| 2026-08-05 | 44.00 | 11 | 0 | -1 | 10 |
| 2026-08-04 | 44.50 | 22 | 0 | -1 | 21 |
| 2026-08-03 | 44.30 | 20 | 0 | -1 | 19 |
| 2026-07-31 | 44.00 | 72 | 0 | 0 | 72 |
| 2026-07-30 | 42.55 | 20 | 0 | 2 | 22 |
| 2026-07-29 | 42.30 | 8 | 0 | -1 | 8 |
| 2026-07-28 | 43.85 | -8 | 0 | -0 | -8 |
| 2026-07-27 | 45.05 | 10 | 0 | 2 | 12 |
| 2026-07-24 | 45.30 | 15 | 0 | -0 | 15 |
| 2026-07-23 | 44.20 | -40 | 0 | -0 | -40 |
| 2026-07-22 | 45.00 | 13 | 0 | -1 | 12 |
| 2026-07-21 | 44.10 | -20 | 0 | -0 | -20 |
| 2026-07-20 | 43.60 | 22 | 0 | 0 | 22 |
| 2026-07-17 | 43.40 | -26 | 0 | 4 | -22 |
| 2026-07-16 | 45.35 | -3 | 0 | -0 | -3 |
| 2026-07-15 | 45.35 | -71 | 0 | -1 | -72 |
| 2026-07-14 | 45.60 | -75 | 0 | 0 | -75 |
| 2026-07-13 | 47.75 | -92 | 0 | 2 | -90 |
| 2026-07-09 | 49.40 | -131 | 0 | -1 | -132 |
| 2026-07-08 | 50.80 | -27 | 0 | 0 | -27 |
| 2026-07-07 | 51.00 | -106 | 0 | 0 | -106 |
| 2026-07-06 | 55.80 | -73 | 0 | -0 | -73 |
| 2026-07-03 | 55.30 | 33 | 0 | -0 | 33 |
| 2026-07-02 | 54.90 | 31 | 0 | -0 | 31 |
| 2026-07-01 | 54.30 | 25 | 0 | -0 | 25 |
| 2026-06-30 | 53.50 | 10 | 0 | 0 | 10 |
| 2026-06-29 | 52.90 | -17 | 0 | 1 | -16 |
| 2026-06-26 | 53.00 | -107 | 0 | -1 | -108 |
| 2026-06-25 | 54.30 | -32 | 0 | 0 | -32 |
| 2026-06-24 | 54.70 | 6 | 0 | -0 | 6 |
| 2026-06-23 | 54.20 | -58 | 0 | -0 | -58 |
| 2026-06-22 | 55.10 | -27 | 0 | -0 | -27 |
| 2026-06-18 | 55.50 | 44 | 0 | -1 | 43 |
| 2026-06-17 | 55.00 | -22 | 0 | 1 | -21 |
| 2026-06-16 | 54.70 | -17 | 0 | 1 | -16 |
| 2026-06-15 | 54.70 | -25 | 0 | 1 | -24 |
| 2026-06-12 | 55.40 | -6 | 0 | -1 | -7 |
| 2026-06-11 | 54.40 | -30 | 0 | -0 | -30 |
| 2026-06-10 | 55.10 | -111 | 0 | 0 | -111 |
| 2026-06-09 | 58.20 | 25 | 0 | -1 | 24 |
| 2026-06-08 | 56.20 | 16 | 0 | -0 | 16 |
| 2026-06-05 | 57.80 | -144 | 0 | 1 | -143 |
| 2026-06-04 | 59.10 | 27 | 0 | -0 | 27 |
| 2026-06-03 | 59.10 | 9 | 0 | -1 | 7 |
| 2026-06-02 | 59.00 | -64 | 0 | -1 | -65 |
| 2026-06-01 | 58.20 | -25 | 0 | 2 | -23 |
| 2026-05-29 | 57.20 | 40 | 0 | -1 | 39 |
| 2026-05-28 | 54.40 | -118 | 0 | 1 | -117 |
| 2026-05-27 | 55.40 | -161 | 0 | 0 | -161 |
| 2026-05-26 | 54.80 | -52 | 0 | -5 | -57 |
| 2026-05-25 | 54.60 | -62 | 0 | 4 | -58 |
| 2026-05-22 | 53.50 | 1 | 0 | -0 | 1 |
| 2026-05-21 | 53.20 | -8 | 0 | -0 | -8 |
| 2026-05-20 | 51.80 | -24 | 0 | -1 | -25 |
| 2026-05-19 | 52.00 | -44 | 0 | 3 | -41 |
| 2026-05-18 | 52.50 | -16 | 0 | -1 | -17 |
| 2026-05-15 | 51.30 | -73 | 0 | 1 | -72 |
| 2026-05-14 | 52.60 | 36 | 0 | -1 | 35 |
| 2026-05-13 | 53.60 | -41 | 0 | -0 | -41 |
| 2026-05-12 | 55.40 | -116 | 0 | 1 | -115 |
| 2026-05-11 | 56.40 | -260 | 0 | -4 | -264 |
| 2026-05-08 | 57.90 | -112 | 0 | -2 | -114 |
| 2026-05-07 | 58.20 | 69 | 0 | 4 | 73 |
| 2026-05-06 | 57.10 | 34 | 0 | 1 | 35 |
| 2026-05-05 | 57.80 | -26 | 0 | -1 | -27 |
| 2026-05-04 | 58.50 | 65 | 0 | 1 | 66 |
| 2026-04-30 | 57.00 | -4 | 0 | 3 | -1 |
| 2026-04-29 | 57.70 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 57.90 | 63 | 0 | -0 | 63 |
| 2026-04-27 | 57.50 | 26 | 0 | 0 | 26 |
| 2026-04-24 | 57.20 | 67 | 0 | 0 | 67 |
| 2026-04-23 | 57.10 | -212 | 0 | -1 | -213 |
| 2026-04-22 | 59.50 | 25 | 0 | -0 | 25 |
| 2026-04-21 | 58.70 | 93 | 0 | 0 | 93 |
| 2026-04-20 | 57.60 | -28 | 0 | 1 | -27 |
| 2026-04-17 | 58.90 | 12 | 0 | -1 | 11 |
| 2026-04-16 | 58.20 | 31 | 0 | -0 | 31 |
| 2026-04-15 | 57.70 | -69 | 0 | -0 | -69 |
| 2026-04-14 | 57.80 | 41 | 0 | 1 | 42 |
| 2026-04-13 | 56.80 | 101 | 0 | -0 | 101 |
| 2026-04-10 | 56.60 | -295 | 0 | -1 | -296 |
| 2026-04-09 | 59.80 | -96 | 0 | -0 | -96 |
| 2026-04-08 | 60.90 | 141 | 0 | 1 | 142 |
| 2026-04-07 | 58.80 | 30 | 0 | 1 | 31 |
| 2026-04-02 | 59.70 | -27 | 0 | 0 | -27 |
| 2026-04-01 | 60.00 | 34 | 0 | 0 | 34 |
| 2026-03-31 | 60.30 | -154 | 0 | 1 | -153 |
| 2026-03-30 | 61.50 | -6 | 0 | -1 | -7 |
| 2026-03-27 | 62.60 | -85 | 0 | -0 | -85 |
| 2026-03-26 | 63.10 | 9 | 0 | -0 | 9 |
| 2026-03-25 | 63.10 | -7 | 0 | 1 | -6 |
| 2026-03-24 | 62.60 | -62 | 0 | -0 | -62 |
| 2026-03-23 | 62.50 | -96 | 0 | 0 | -96 |