6588
東典光電
-5.00 (-4.44%)107.501,069成交張數597.22本益比4.77股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 107.50 | 35 | 0 | 0 | 36 |
| 2026-09-10 | 112.50 | -75 | 0 | 0 | -74 |
| 2026-09-09 | 115.00 | 72 | 0 | -1 | 71 |
| 2026-09-08 | 113.50 | -140 | 0 | -0 | -141 |
| 2026-09-07 | 118.00 | -15 | 0 | 2 | -13 |
| 2026-09-04 | 108.50 | 90 | 0 | 0 | 91 |
| 2026-09-03 | 103.00 | -49 | 0 | 0 | -49 |
| 2026-09-02 | 107.50 | -58 | 0 | 1 | -57 |
| 2026-09-01 | 109.00 | -73 | 0 | -2 | -75 |
| 2026-08-31 | 110.50 | -155 | 0 | 0 | -155 |
| 2026-08-28 | 112.00 | 108 | 0 | 0 | 108 |
| 2026-08-27 | 110.50 | -103 | 0 | 1 | -102 |
| 2026-08-26 | 114.50 | -444 | 0 | 0 | -444 |
| 2026-08-25 | 111.50 | 360 | 0 | -2 | 358 |
| 2026-08-24 | 101.50 | -27 | 0 | -0 | -28 |
| 2026-08-21 | 107.50 | -317 | 0 | -1 | -318 |
| 2026-08-20 | 101.00 | -2 | 0 | 1 | -1 |
| 2026-08-19 | 95.00 | -189 | 0 | -0 | -189 |
| 2026-08-18 | 94.50 | 270 | 0 | -0 | 270 |
| 2026-08-17 | 90.90 | 54 | 0 | 1 | 55 |
| 2026-08-14 | 93.10 | -112 | 0 | -1 | -113 |
| 2026-08-13 | 93.70 | -318 | 0 | -6 | -324 |
| 2026-08-12 | 97.10 | 591 | 0 | 8 | 599 |
| 2026-08-11 | 88.30 | 28 | 0 | 3 | 31 |
| 2026-08-10 | 90.50 | 9 | 0 | -0 | 9 |
| 2026-08-07 | 89.80 | -58 | 0 | 0 | -58 |
| 2026-08-06 | 94.00 | -186 | 0 | 0 | -186 |
| 2026-08-05 | 94.00 | -300 | 0 | -0 | -300 |
| 2026-08-04 | 95.40 | 235 | 0 | 10 | 245 |
| 2026-08-03 | 86.80 | -386 | 0 | -1 | -386 |
| 2026-07-31 | 89.10 | 242 | 0 | 0 | 242 |
| 2026-07-30 | 81.00 | -367 | 0 | 0 | -367 |
| 2026-07-29 | 89.90 | 391 | 0 | -1 | 390 |
| 2026-07-28 | 93.00 | -537 | 0 | -6 | -543 |
| 2026-07-27 | 89.60 | -52 | 0 | 7 | -45 |
| 2026-07-24 | 81.50 | 108 | 0 | 2 | 110 |
| 2026-07-23 | 74.10 | -162 | 0 | -1 | -163 |
| 2026-07-22 | 73.60 | -26 | 0 | -0 | -26 |
| 2026-07-21 | 69.90 | -5 | 0 | 0 | -5 |
| 2026-07-20 | 69.60 | 120 | 0 | -0 | 120 |
| 2026-07-17 | 71.60 | 93 | 0 | 1 | 94 |
| 2026-07-16 | 78.40 | -64 | 0 | -0 | -65 |
| 2026-07-15 | 80.70 | -118 | 0 | -1 | -119 |
| 2026-07-14 | 75.60 | 402 | 0 | 0 | 402 |
| 2026-07-13 | 78.00 | 36 | 0 | 0 | 36 |
| 2026-07-09 | 78.90 | -2 | 0 | -0 | -2 |
| 2026-07-08 | 80.90 | 81 | 0 | 1 | 82 |
| 2026-07-07 | 81.10 | 50 | 0 | -0 | 50 |
| 2026-07-06 | 85.90 | -51 | 0 | 0 | -51 |
| 2026-07-03 | 89.10 | 2 | 0 | -0 | 2 |
| 2026-07-02 | 85.20 | 24 | 0 | -0 | 24 |
| 2026-07-01 | 85.00 | 8 | 0 | 1 | 9 |
| 2026-06-30 | 88.20 | -63 | 0 | -0 | -63 |
| 2026-06-29 | 86.60 | 385 | 0 | 1 | 386 |
| 2026-06-26 | 90.70 | 113 | 0 | -1 | 112 |
| 2026-06-25 | 98.40 | -92 | 0 | 1 | -91 |
| 2026-06-24 | 99.80 | -76 | 0 | -0 | -76 |
| 2026-06-23 | 101.50 | -8 | 0 | 1 | -7 |
| 2026-06-22 | 105.00 | 85 | 0 | 0 | 85 |
| 2026-06-18 | 107.50 | 4 | 0 | -0 | 4 |
| 2026-06-17 | 108.00 | 28 | 0 | -0 | 28 |
| 2026-06-16 | 111.00 | -370 | 0 | -1 | -371 |
| 2026-06-15 | 112.00 | 55 | 0 | 0 | 55 |
| 2026-06-12 | 102.00 | -62 | 0 | 1 | -61 |
| 2026-06-11 | 99.40 | 140 | 0 | -1 | 139 |
| 2026-06-10 | 100.00 | -293 | 0 | 0 | -293 |
| 2026-06-09 | 103.50 | -110 | 0 | 0 | -110 |
| 2026-06-08 | 103.00 | 173 | 0 | 0 | 173 |
| 2026-06-05 | 109.00 | 77 | 0 | -0 | 77 |
| 2026-06-04 | 108.50 | -75 | 0 | -0 | -75 |
| 2026-06-03 | 114.50 | -119 | 0 | -1 | -120 |
| 2026-06-02 | 111.00 | -343 | 0 | 0 | -343 |
| 2026-06-01 | 107.50 | 576 | 0 | 0 | 576 |
| 2026-05-29 | 112.50 | -10 | 0 | 0 | -10 |
| 2026-05-28 | 115.50 | 143 | 0 | 0 | 143 |
| 2026-05-27 | 128.00 | -175 | 0 | 0 | -175 |
| 2026-05-26 | 134.00 | 152 | 0 | 0 | 152 |
| 2026-05-25 | 130.50 | -132 | 0 | -0 | -132 |
| 2026-05-22 | 130.50 | 80 | 0 | -0 | 80 |
| 2026-05-21 | 126.00 | -43 | 0 | 1 | -42 |
| 2026-05-20 | 123.00 | -64 | 0 | -0 | -64 |
| 2026-05-19 | 127.00 | -145 | 0 | -1 | -146 |
| 2026-05-18 | 134.00 | -73 | 0 | 0 | -73 |
| 2026-05-15 | 129.00 | 173 | 0 | -0 | 173 |
| 2026-05-14 | 132.50 | 115 | 0 | 1 | 116 |
| 2026-05-13 | 138.00 | -34 | 0 | -0 | -34 |
| 2026-05-12 | 141.50 | -246 | 0 | -0 | -246 |
| 2026-05-11 | 145.00 | 71 | 0 | -1 | 70 |
| 2026-05-08 | 143.00 | 68 | 0 | 0 | 68 |
| 2026-05-07 | 149.50 | -10 | 0 | 0 | -10 |
| 2026-05-06 | 151.50 | 184 | 0 | -5 | 179 |
| 2026-05-05 | 159.50 | 3 | 0 | -26 | -23 |
| 2026-05-04 | 154.50 | 39 | 0 | 27 | 66 |
| 2026-04-30 | 140.50 | -145 | 0 | -0 | -145 |
| 2026-04-29 | 137.00 | -371 | 0 | 6 | -365 |
| 2026-04-28 | 133.50 | -253 | 0 | -5 | -258 |
| 2026-04-27 | 121.50 | 313 | 0 | 0 | 313 |
| 2026-04-24 | 122.50 | 365 | 0 | -2 | 363 |
| 2026-04-23 | 135.50 | 47 | 0 | 0 | 47 |
| 2026-04-22 | 149.00 | 175 | 0 | 1 | 176 |
| 2026-04-21 | 153.50 | 31 | 0 | -0 | 31 |
| 2026-04-20 | 155.00 | -132 | 0 | -1 | -132 |
| 2026-04-17 | 155.00 | -356 | 0 | 1 | -355 |
| 2026-04-16 | 152.00 | 34 | 0 | -4 | 30 |
| 2026-04-15 | 146.00 | 24 | 0 | 7 | 31 |
| 2026-04-14 | 143.50 | -206 | 0 | 0 | -206 |
| 2026-04-13 | 150.00 | -84 | 0 | -82 | -166 |
| 2026-04-10 | 141.50 | -26 | 0 | 86 | 60 |
| 2026-04-09 | 129.00 | -59 | 0 | 0 | -59 |
| 2026-04-08 | 127.00 | -211 | 0 | 0 | -211 |
| 2026-04-07 | 130.00 | -68 | 0 | 0 | -68 |
| 2026-04-02 | 131.00 | -497 | 0 | -11 | -508 |
| 2026-04-01 | 132.50 | 59 | 0 | 11 | 70 |
| 2026-03-31 | 120.50 | 558 | 0 | -35 | 523 |
| 2026-03-30 | 129.50 | -962 | 0 | 33 | -929 |
| 2026-03-27 | 118.00 | 342 | 0 | -5 | 337 |
| 2026-03-26 | 107.50 | -38 | 0 | 4 | -34 |
| 2026-03-25 | 105.50 | 186 | 0 | 4 | 190 |
| 2026-03-24 | 96.30 | -118 | 0 | -0 | -118 |
| 2026-03-23 | 107.00 | -317 | 0 | -10 | -326 |