6585
鼎基
-0.50 (-0.48%)103.00179成交張數13.27本益比1.89股價淨值比4.37%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 103.00 | -65 | 0 | -2 | -67 |
| 2026-09-10 | 103.50 | -30 | 0 | -0 | -30 |
| 2026-09-09 | 105.50 | -154 | -1 | -0 | -156 |
| 2026-09-08 | 111.00 | -90 | 0 | -0 | -90 |
| 2026-09-07 | 114.00 | 28 | 0 | 0 | 28 |
| 2026-09-04 | 113.00 | 82 | 0 | 0 | 82 |
| 2026-09-03 | 111.50 | -39 | -1 | 1 | -39 |
| 2026-09-02 | 113.00 | -8 | 0 | 0 | -8 |
| 2026-09-01 | 112.50 | -38 | 0 | 1 | -36 |
| 2026-08-31 | 112.50 | -25 | 0 | -1 | -26 |
| 2026-08-28 | 114.50 | -47 | 0 | -0 | -47 |
| 2026-08-27 | 116.00 | 35 | 0 | 1 | 36 |
| 2026-08-26 | 115.00 | 44 | 0 | 0 | 44 |
| 2026-08-25 | 113.00 | -32 | 0 | -1 | -33 |
| 2026-08-24 | 113.50 | -115 | 0 | 1 | -114 |
| 2026-08-21 | 116.50 | 40 | 0 | 1 | 41 |
| 2026-08-20 | 116.00 | 84 | 0 | 0 | 84 |
| 2026-08-19 | 114.00 | -55 | 0 | -2 | -57 |
| 2026-08-18 | 116.50 | -159 | 0 | 17 | -142 |
| 2026-08-17 | 120.00 | 38 | 0 | 0 | 38 |
| 2026-08-14 | 117.50 | -103 | 0 | 1 | -102 |
| 2026-08-13 | 120.00 | 69 | 0 | -1 | 68 |
| 2026-08-12 | 118.00 | 110 | -1 | 0 | 109 |
| 2026-08-11 | 117.00 | 88 | 0 | 2 | 90 |
| 2026-08-10 | 117.50 | 355 | 0 | 1 | 356 |
| 2026-08-07 | 115.50 | -143 | 0 | 1 | -142 |
| 2026-08-06 | 118.50 | -114 | -1 | 1 | -114 |
| 2026-08-05 | 121.50 | -216 | 0 | 3 | -213 |
| 2026-08-04 | 117.50 | -88 | 0 | -3 | -90 |
| 2026-08-03 | 112.00 | -26 | 0 | -3 | -29 |
| 2026-07-31 | 113.50 | 9 | 1 | -1 | 9 |
| 2026-07-30 | 107.50 | -54 | 1 | -12 | -65 |
| 2026-07-29 | 110.00 | 128 | 0 | 3 | 131 |
| 2026-07-28 | 113.00 | 80 | 0 | 7 | 87 |
| 2026-07-27 | 121.00 | 98 | 1 | 1 | 100 |
| 2026-07-24 | 122.50 | -132 | 1 | 8 | -123 |
| 2026-07-23 | 128.50 | -39 | 11 | -0 | -28 |
| 2026-07-22 | 127.00 | -9 | 11 | -6 | -3 |
| 2026-07-21 | 125.50 | 26 | 11 | -6 | 31 |
| 2026-07-20 | 121.50 | -48 | 12 | -2 | -37 |
| 2026-07-17 | 123.50 | 100 | 9 | 9 | 118 |
| 2026-07-16 | 127.00 | -62 | 0 | -1 | -63 |
| 2026-07-15 | 127.00 | -54 | 0 | 0 | -54 |
| 2026-07-14 | 125.50 | 38 | 0 | -6 | 32 |
| 2026-07-13 | 124.00 | 56 | 0 | -3 | 53 |
| 2026-07-09 | 124.50 | -183 | 0 | -18 | -201 |
| 2026-07-08 | 126.00 | -46 | 0 | -3 | -49 |
| 2026-07-07 | 121.50 | 409 | 0 | -16 | 393 |
| 2026-07-06 | 129.00 | -80 | 0 | 0 | -80 |
| 2026-07-03 | 134.50 | 44 | 0 | -16 | 28 |
| 2026-07-02 | 128.50 | -48 | 0 | 0 | -48 |
| 2026-07-01 | 129.50 | -14 | 0 | 18 | 4 |
| 2026-06-30 | 130.00 | -44 | 0 | 0 | -44 |
| 2026-06-29 | 128.50 | 36 | 0 | 0 | 36 |
| 2026-06-26 | 129.00 | 202 | 0 | 0 | 202 |
| 2026-06-25 | 132.50 | -54 | 0 | -1 | -55 |
| 2026-06-24 | 142.00 | -194 | 0 | 0 | -194 |
| 2026-06-23 | 144.50 | -40 | 0 | 2 | -38 |
| 2026-06-22 | 150.50 | 93 | 0 | 16 | 109 |
| 2026-06-18 | 138.00 | 14 | 0 | -1 | 13 |
| 2026-06-17 | 136.50 | -101 | 0 | -1 | -102 |
| 2026-06-16 | 138.50 | 35 | 0 | 0 | 35 |
| 2026-06-15 | 136.00 | -101 | 0 | -2 | -103 |
| 2026-06-12 | 136.00 | 203 | 0 | 3 | 206 |
| 2026-06-11 | 124.50 | -126 | 0 | -15 | -141 |
| 2026-06-10 | 126.00 | 309 | 0 | -2 | 307 |
| 2026-06-09 | 127.00 | -203 | 0 | -15 | -218 |
| 2026-06-08 | 123.00 | 123 | 0 | 17 | 139 |
| 2026-06-05 | 112.00 | -279 | 0 | -12 | -291 |
| 2026-06-04 | 109.00 | 14 | 0 | 9 | 23 |
| 2026-06-03 | 99.20 | -33 | 0 | 0 | -33 |
| 2026-06-02 | 102.00 | 51 | 0 | 2 | 53 |
| 2026-06-01 | 98.00 | 43 | 0 | 0 | 43 |
| 2026-05-29 | 97.40 | -54 | 0 | -1 | -55 |
| 2026-05-28 | 97.20 | 85 | 0 | -1 | 84 |
| 2026-05-27 | 94.40 | -22 | 0 | 2 | -20 |
| 2026-05-26 | 95.70 | 3 | 0 | 0 | 3 |
| 2026-05-25 | 95.90 | -3 | 0 | 0 | -3 |
| 2026-05-22 | 95.30 | 12 | 0 | 0 | 12 |
| 2026-05-21 | 95.00 | 99 | 0 | 0 | 99 |
| 2026-05-20 | 92.90 | -17 | 0 | 0 | -17 |
| 2026-05-19 | 94.00 | 8 | 0 | 0 | 8 |
| 2026-05-18 | 93.00 | 26 | 0 | -1 | 25 |
| 2026-05-15 | 91.80 | -161 | 0 | 0 | -161 |
| 2026-05-14 | 91.10 | 43 | 0 | -1 | 42 |
| 2026-05-13 | 90.70 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 91.50 | -1 | 0 | -0 | -1 |
| 2026-05-11 | 93.60 | -24 | 0 | -3 | -27 |
| 2026-05-08 | 94.00 | 2 | 0 | 2 | 4 |
| 2026-05-07 | 88.30 | 27 | 0 | 0 | 27 |
| 2026-05-06 | 84.80 | -9 | 0 | 0 | -9 |
| 2026-05-05 | 84.80 | 6 | 0 | 0 | 6 |
| 2026-05-04 | 84.20 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 84.30 | -23 | 0 | -1 | -24 |
| 2026-04-29 | 85.10 | 9 | 0 | 0 | 9 |
| 2026-04-28 | 83.80 | -5 | 0 | -1 | -6 |
| 2026-04-27 | 83.00 | -53 | 0 | 0 | -53 |
| 2026-04-24 | 86.00 | -8 | 0 | 0 | -8 |
| 2026-04-23 | 87.60 | -35 | 0 | 0 | -35 |
| 2026-04-22 | 90.10 | -8 | 0 | 0 | -8 |
| 2026-04-21 | 91.20 | 8 | 0 | -2 | 6 |
| 2026-04-20 | 90.00 | 6 | 0 | -1 | 5 |
| 2026-04-17 | 88.80 | -53 | 0 | 2 | -51 |
| 2026-04-16 | 90.90 | 24 | 0 | 1 | 25 |
| 2026-04-15 | 91.80 | -23 | 0 | 0 | -23 |
| 2026-04-14 | 92.90 | 15 | 0 | 0 | 15 |
| 2026-04-13 | 93.80 | -2 | 0 | 1 | -1 |
| 2026-04-10 | 92.80 | 17 | 0 | 0 | 17 |
| 2026-04-09 | 94.10 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 95.70 | 13 | 0 | 0 | 13 |
| 2026-04-07 | 94.80 | 11 | 0 | 0 | 11 |
| 2026-04-02 | 92.20 | 59 | 0 | 3 | 62 |
| 2026-04-01 | 95.00 | 25 | 0 | 2 | 27 |
| 2026-03-31 | 95.00 | 22 | 0 | 7 | 29 |
| 2026-03-30 | 100.00 | 34 | 0 | -1 | 33 |
| 2026-03-27 | 100.00 | -25 | 0 | -6 | -31 |
| 2026-03-26 | 102.00 | 63 | 0 | 7 | 70 |
| 2026-03-25 | 93.20 | 38 | 0 | 0 | 38 |
| 2026-03-24 | 89.00 | -107 | 0 | 0 | -107 |
| 2026-03-23 | 90.50 | 12 | 0 | -1 | 11 |