6561
是方
-2.50 (-0.79%)315.0072成交張數20.97本益比7.43股價淨值比4.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 315.00 | -6 | 0 | -0 | -6 |
| 2026-09-10 | 317.50 | 11 | 0 | -0 | 11 |
| 2026-09-09 | 317.50 | -5 | 2 | 1 | -2 |
| 2026-09-08 | 320.00 | 6 | 0 | 0 | 6 |
| 2026-09-07 | 322.00 | -10 | 3 | -1 | -8 |
| 2026-09-04 | 322.00 | 2 | 5 | -0 | 7 |
| 2026-09-03 | 322.50 | -5 | 0 | 1 | -4 |
| 2026-09-02 | 325.00 | 18 | 0 | 0 | 18 |
| 2026-09-01 | 322.50 | 1 | 2 | 0 | 3 |
| 2026-08-31 | 321.00 | -9 | 0 | -1 | -10 |
| 2026-08-28 | 322.50 | 4 | 0 | -0 | 4 |
| 2026-08-27 | 322.00 | 21 | 2 | 0 | 23 |
| 2026-08-26 | 320.00 | 4 | 0 | 1 | 5 |
| 2026-08-25 | 322.00 | 1 | 0 | -0 | 1 |
| 2026-08-24 | 321.00 | 2 | 0 | 1 | 3 |
| 2026-08-21 | 324.50 | 3 | 0 | -1 | 2 |
| 2026-08-20 | 323.00 | 16 | 0 | 0 | 16 |
| 2026-08-19 | 320.00 | 13 | 0 | -1 | 12 |
| 2026-08-18 | 318.50 | -7 | 0 | 1 | -7 |
| 2026-08-17 | 321.50 | -1 | 0 | -1 | -2 |
| 2026-08-14 | 320.00 | -32 | 0 | -5 | -37 |
| 2026-08-13 | 325.50 | -27 | 0 | -1 | -28 |
| 2026-08-12 | 329.00 | 7 | 0 | -1 | 6 |
| 2026-08-11 | 324.50 | -4 | 0 | 0 | -4 |
| 2026-08-10 | 327.50 | 3 | 0 | 0 | 3 |
| 2026-08-07 | 328.50 | 13 | 0 | 1 | 14 |
| 2026-08-06 | 327.50 | 7 | 0 | 1 | 8 |
| 2026-08-05 | 325.50 | 14 | -1 | 1 | 14 |
| 2026-08-04 | 320.00 | -4 | 3 | -6 | -7 |
| 2026-08-03 | 320.00 | -70 | -1 | -4 | -75 |
| 2026-07-31 | 330.50 | 54 | 0 | 2 | 57 |
| 2026-07-30 | 327.50 | 18 | 0 | 0 | 19 |
| 2026-07-29 | 324.00 | -7 | 0 | -1 | -8 |
| 2026-07-28 | 321.50 | 18 | 0 | 6 | 24 |
| 2026-07-27 | 322.00 | 9 | 0 | -1 | 8 |
| 2026-07-24 | 325.50 | 0 | 0 | 2 | 2 |
| 2026-07-23 | 328.00 | -2 | 0 | -2 | -4 |
| 2026-07-22 | 328.00 | 6 | -1 | 0 | 6 |
| 2026-07-21 | 325.00 | 8 | 5 | 0 | 13 |
| 2026-07-20 | 316.00 | 4 | 0 | -0 | 4 |
| 2026-07-17 | 318.00 | 28 | 0 | -1 | 27 |
| 2026-07-16 | 323.50 | 5 | 0 | -0 | 5 |
| 2026-07-15 | 325.00 | 5 | 0 | 0 | 5 |
| 2026-07-14 | 322.00 | -22 | 0 | 0 | -22 |
| 2026-07-13 | 326.50 | -7 | 0 | -1 | -8 |
| 2026-07-09 | 330.50 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 331.50 | 31 | 0 | 0 | 31 |
| 2026-07-07 | 337.00 | 48 | -31 | 1 | 18 |
| 2026-07-06 | 338.00 | 39 | -76 | -1 | -38 |
| 2026-07-03 | 339.50 | 14 | 0 | 0 | 15 |
| 2026-07-02 | 336.50 | -7 | 2 | 1 | -4 |
| 2026-07-01 | 339.00 | 29 | 18 | -0 | 46 |
| 2026-06-30 | 332.00 | -29 | 16 | 3 | -10 |
| 2026-06-29 | 337.00 | -32 | 17 | -0 | -15 |
| 2026-06-26 | 333.00 | -66 | -52 | 1 | -117 |
| 2026-06-25 | 337.00 | -5 | 0 | -0 | -5 |
| 2026-06-24 | 336.00 | -10 | 0 | 0 | -10 |
| 2026-06-23 | 340.00 | -5 | -38 | 0 | -43 |
| 2026-06-22 | 342.00 | -18 | 0 | -1 | -19 |
| 2026-06-18 | 338.00 | -38 | 0 | -0 | -38 |
| 2026-06-17 | 339.00 | -16 | 0 | -0 | -16 |
| 2026-06-16 | 339.00 | -37 | 0 | -0 | -37 |
| 2026-06-15 | 342.50 | -5 | 0 | -0 | -5 |
| 2026-06-12 | 339.00 | -42 | 0 | -1 | -43 |
| 2026-06-11 | 338.00 | -110 | 0 | -12 | -121 |
| 2026-06-10 | 348.00 | -22 | 0 | 0 | -22 |
| 2026-06-09 | 354.00 | 8 | 0 | -0 | 8 |
| 2026-06-08 | 354.50 | -4 | 0 | -8 | -12 |
| 2026-06-05 | 358.50 | -17 | 0 | -0 | -17 |
| 2026-06-04 | 370.50 | -51 | 7 | 2 | -42 |
| 2026-06-03 | 378.00 | 56 | -1 | 9 | 63 |
| 2026-06-02 | 366.00 | 137 | 0 | 3 | 140 |
| 2026-06-01 | 361.00 | 84 | 2 | 1 | 87 |
| 2026-05-29 | 359.50 | 50 | 0 | 2 | 51 |
| 2026-05-28 | 350.00 | 40 | 0 | -1 | 39 |
| 2026-05-27 | 351.50 | 39 | 0 | -2 | 37 |
| 2026-05-26 | 353.50 | 24 | -8 | 1 | 17 |
| 2026-05-25 | 359.50 | -7 | 13 | -0 | 6 |
| 2026-05-22 | 361.50 | 44 | 0 | 4 | 48 |
| 2026-05-21 | 355.00 | 7 | 9 | 2 | 18 |
| 2026-05-20 | 355.00 | 8 | 76 | 1 | 85 |
| 2026-05-19 | 343.50 | 72 | 8 | 1 | 81 |
| 2026-05-18 | 338.00 | 71 | 0 | 1 | 72 |
| 2026-05-15 | 338.50 | 57 | 0 | -0 | 57 |
| 2026-05-14 | 346.00 | -0 | 0 | -0 | -0 |
| 2026-05-13 | 345.50 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 344.50 | -11 | 0 | -3 | -14 |
| 2026-05-11 | 353.00 | 45 | -5 | 3 | 43 |
| 2026-05-08 | 345.00 | -19 | 0 | 1 | -18 |
| 2026-05-07 | 334.50 | 52 | 0 | 0 | 52 |
| 2026-05-06 | 333.00 | 5 | 0 | -1 | 4 |
| 2026-05-05 | 332.50 | -13 | 0 | 0 | -13 |
| 2026-05-04 | 330.50 | -111 | 0 | -2 | -113 |
| 2026-04-30 | 340.50 | -75 | 0 | -13 | -88 |
| 2026-04-29 | 348.50 | -55 | -95 | -6 | -156 |
| 2026-04-28 | 358.00 | 31 | -101 | -1 | -71 |
| 2026-04-27 | 355.50 | -5 | 0 | 1 | -4 |
| 2026-04-24 | 363.00 | -12 | 0 | 0 | -12 |
| 2026-04-23 | 365.00 | 0 | 0 | -0 | -0 |
| 2026-04-22 | 372.00 | 16 | 0 | -0 | 16 |
| 2026-04-21 | 368.00 | 2 | 0 | -1 | 1 |
| 2026-04-20 | 373.00 | 17 | 0 | 0 | 17 |
| 2026-04-17 | 373.00 | -24 | 0 | 1 | -23 |
| 2026-04-16 | 373.50 | 25 | 0 | 1 | 26 |
| 2026-04-15 | 372.50 | 92 | 0 | 5 | 97 |
| 2026-04-14 | 359.00 | 9 | 0 | 0 | 9 |
| 2026-04-13 | 361.50 | 11 | 0 | 2 | 13 |
| 2026-04-10 | 359.00 | -15 | 0 | -1 | -16 |
| 2026-04-09 | 362.50 | -7 | 0 | -0 | -7 |
| 2026-04-08 | 365.00 | 115 | 0 | 9 | 124 |
| 2026-04-07 | 350.00 | 0 | 0 | -1 | -1 |
| 2026-04-02 | 350.50 | 9 | 0 | -1 | 8 |
| 2026-04-01 | 354.00 | -9 | 0 | 2 | -7 |
| 2026-03-31 | 348.00 | -8 | 0 | -3 | -11 |
| 2026-03-30 | 355.00 | -27 | 0 | 0 | -27 |
| 2026-03-27 | 362.00 | -44 | 0 | 0 | -44 |
| 2026-03-26 | 362.50 | -42 | 0 | -1 | -43 |
| 2026-03-25 | 363.00 | -77 | 0 | -11 | -88 |
| 2026-03-24 | 353.00 | -42 | 0 | -1 | -43 |
| 2026-03-23 | 351.00 | 65 | 0 | 7 | 72 |