6516
勤崴國際
-0.10 (-0.18%)56.8017成交張數26.42本益比3.35股價淨值比4.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 56.80 | -2 | 0 | -0 | -2 |
| 2026-09-10 | 56.90 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 56.90 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 57.30 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 57.50 | 0 | 0 | -1 | -1 |
| 2026-09-04 | 57.30 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 58.00 | 1 | 0 | -0 | 1 |
| 2026-09-02 | 58.60 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 58.30 | -9 | 0 | 1 | -8 |
| 2026-08-31 | 57.90 | -3 | 0 | -0 | -3 |
| 2026-08-28 | 58.30 | -5 | 0 | -0 | -5 |
| 2026-08-27 | 58.10 | -19 | 0 | 0 | -19 |
| 2026-08-26 | 57.50 | -8 | 0 | 0 | -8 |
| 2026-08-25 | 57.50 | -7 | 0 | -1 | -8 |
| 2026-08-24 | 57.90 | -2 | 0 | -0 | -2 |
| 2026-08-21 | 57.90 | -1 | 0 | -0 | -1 |
| 2026-08-20 | 58.50 | -2 | 0 | 1 | -1 |
| 2026-08-19 | 58.50 | 21 | 0 | -0 | 21 |
| 2026-08-18 | 58.60 | 7 | 0 | -0 | 7 |
| 2026-08-17 | 58.70 | 1 | 0 | -0 | 1 |
| 2026-08-14 | 59.10 | -4 | 0 | -0 | -4 |
| 2026-08-13 | 59.40 | -16 | 0 | -0 | -16 |
| 2026-08-12 | 60.80 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 60.60 | -8 | 0 | 0 | -8 |
| 2026-08-10 | 60.70 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 61.10 | -5 | 0 | 0 | -5 |
| 2026-08-06 | 61.30 | -13 | 0 | -0 | -13 |
| 2026-08-05 | 63.00 | -101 | 0 | 1 | -100 |
| 2026-08-04 | 58.40 | 5 | 0 | -0 | 5 |
| 2026-08-03 | 57.90 | 7 | 0 | 0 | 7 |
| 2026-07-31 | 56.90 | 12 | 0 | 0 | 12 |
| 2026-07-30 | 56.00 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 55.60 | 9 | 0 | -0 | 9 |
| 2026-07-28 | 57.30 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 57.60 | 6 | 0 | 0 | 6 |
| 2026-07-24 | 57.30 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 57.60 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 57.40 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 57.70 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 57.00 | 3 | 0 | 0 | 3 |
| 2026-07-17 | 56.90 | -19 | 0 | -0 | -19 |
| 2026-07-16 | 57.80 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 58.10 | 14 | 0 | 0 | 14 |
| 2026-07-14 | 57.90 | 12 | 0 | 0 | 12 |
| 2026-07-13 | 57.80 | -28 | 0 | 0 | -28 |
| 2026-07-09 | 57.80 | -6 | 0 | 0 | -6 |
| 2026-07-08 | 57.80 | -2 | 0 | -2 | -4 |
| 2026-07-07 | 57.90 | 27 | 0 | 0 | 27 |
| 2026-07-06 | 57.80 | 6 | 0 | 0 | 6 |
| 2026-07-03 | 57.70 | 16 | 0 | -0 | 16 |
| 2026-07-02 | 57.70 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 57.30 | 3 | 0 | 0 | 3 |
| 2026-06-30 | 56.60 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 56.30 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 55.50 | -20 | 0 | 0 | -20 |
| 2026-06-25 | 57.20 | -14 | 0 | 0 | -14 |
| 2026-06-24 | 57.40 | -17 | 0 | 0 | -17 |
| 2026-06-23 | 58.40 | -27 | 0 | 0 | -27 |
| 2026-06-22 | 58.40 | 44 | 0 | 0 | 44 |
| 2026-06-18 | 56.80 | 67 | 0 | 0 | 67 |
| 2026-06-17 | 56.90 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 56.00 | 9 | 0 | 0 | 9 |
| 2026-06-15 | 56.70 | 2 | 0 | 0 | 2 |
| 2026-06-12 | 56.20 | 8 | 0 | 0 | 8 |
| 2026-06-11 | 55.80 | -11 | 0 | 0 | -11 |
| 2026-06-10 | 55.70 | -3 | 0 | 0 | -3 |
| 2026-06-09 | 57.10 | -91 | 0 | 0 | -91 |
| 2026-06-08 | 60.30 | 22 | 0 | 0 | 22 |
| 2026-06-05 | 60.20 | 4 | 0 | 0 | 4 |
| 2026-06-04 | 60.10 | -8 | 0 | 2 | -6 |
| 2026-06-03 | 59.90 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 58.20 | 28 | 0 | 0 | 28 |
| 2026-06-01 | 58.10 | 49 | 0 | 0 | 49 |
| 2026-05-29 | 56.60 | 13 | 0 | 0 | 13 |
| 2026-05-28 | 55.40 | 25 | 0 | 0 | 25 |
| 2026-05-27 | 55.40 | 12 | 0 | 0 | 12 |
| 2026-05-26 | 55.30 | 9 | 0 | 0 | 9 |
| 2026-05-25 | 55.60 | -60 | 0 | 0 | -60 |
| 2026-05-22 | 56.80 | 7 | 0 | 0 | 7 |
| 2026-05-21 | 57.10 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 57.10 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 55.90 | -9 | 0 | 0 | -9 |
| 2026-05-18 | 56.00 | 5 | 0 | 0 | 5 |
| 2026-05-15 | 56.70 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 56.20 | 19 | 0 | 0 | 19 |
| 2026-05-13 | 57.20 | -30 | 0 | 0 | -30 |
| 2026-05-12 | 57.80 | -4 | 0 | 0 | -4 |
| 2026-05-11 | 58.60 | 9 | 0 | 0 | 9 |
| 2026-05-08 | 58.50 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 60.10 | -9 | 0 | 0 | -9 |
| 2026-05-06 | 60.10 | 9 | 0 | 0 | 9 |
| 2026-05-05 | 60.30 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 60.00 | 4 | 0 | 0 | 4 |
| 2026-04-30 | 60.80 | -14 | 0 | 0 | -14 |
| 2026-04-29 | 61.10 | 5 | 0 | 0 | 5 |
| 2026-04-28 | 61.00 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 61.20 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 61.20 | -6 | 0 | 0 | -6 |
| 2026-04-23 | 61.70 | -5 | 0 | 0 | -5 |
| 2026-04-22 | 62.90 | 20 | 0 | 0 | 20 |
| 2026-04-21 | 60.70 | -7 | 0 | 0 | -7 |
| 2026-04-20 | 61.00 | 10 | 0 | 0 | 10 |
| 2026-04-17 | 61.20 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 61.30 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 61.30 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 62.00 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 62.30 | -5 | 0 | 0 | -5 |
| 2026-04-10 | 62.10 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 61.90 | 4 | 0 | 0 | 4 |
| 2026-04-08 | 62.00 | 9 | 0 | 0 | 9 |
| 2026-04-07 | 61.50 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 60.40 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 60.30 | -4 | 0 | 0 | -4 |
| 2026-03-31 | 60.80 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 60.70 | 7 | 0 | 0 | 7 |
| 2026-03-27 | 61.20 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 61.20 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 61.80 | 6 | 0 | 0 | 6 |
| 2026-03-24 | 61.40 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 61.30 | -9 | 0 | 0 | -9 |