6496
科懋
0.00 (–)–0成交張數–本益比1.66股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-08-21 | 24.20 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 24.90 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 24.20 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 24.20 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 24.15 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 23.85 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 24.25 | -7 | 0 | 0 | -7 |
| 2026-07-28 | 24.35 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 24.20 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 24.75 | 2 | 0 | 0 | 2 |
| 2026-07-14 | 25.10 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 25.35 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 24.90 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 24.75 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 24.10 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 24.20 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 24.65 | -2 | 0 | 0 | -2 |
| 2026-06-30 | 25.30 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 25.30 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 24.50 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 24.90 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 24.50 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 24.30 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 24.40 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 23.60 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 24.50 | 3 | 0 | 0 | 3 |
| 2026-06-08 | 24.10 | 3 | 0 | 0 | 3 |
| 2026-06-05 | 24.25 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 24.05 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 24.05 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 23.80 | -5 | 0 | 0 | -5 |
| 2026-06-01 | 24.10 | 2 | 0 | 0 | 2 |
| 2026-05-29 | 22.85 | -3 | 0 | 0 | -3 |
| 2026-05-28 | 23.10 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 23.20 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 23.70 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 23.95 | 4 | 0 | 0 | 4 |
| 2026-05-22 | 24.35 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 24.70 | 5 | 0 | 0 | 5 |
| 2026-05-19 | 23.95 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 23.80 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 23.80 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 24.20 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 24.25 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 24.75 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 24.25 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 24.75 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 25.30 | -4 | 0 | 0 | -4 |
| 2026-04-21 | 25.50 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 25.80 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 26.40 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 26.20 | 4 | 0 | 0 | 4 |
| 2026-04-13 | 26.60 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 26.65 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 26.55 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 27.00 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 26.00 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 26.20 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 26.50 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 26.75 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 27.00 | 1 | 0 | 0 | 1 |
| 2026-03-10 | 25.95 | -10 | 0 | 0 | -10 |
| 2026-03-04 | 26.80 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 27.10 | 2 | 0 | 0 | 2 |
| 2026-03-02 | 26.30 | 0 | 0 | 0 | 0 |
| 2026-02-26 | 27.15 | -2 | 0 | 0 | -2 |
| 2026-02-25 | 27.30 | -2 | 0 | 0 | -2 |
| 2026-02-24 | 27.75 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 26.85 | 3 | 0 | 0 | 3 |
| 2026-02-10 | 26.50 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 26.45 | -2 | 0 | 0 | -2 |
| 2026-02-06 | 26.90 | 1 | 0 | 0 | 1 |
| 2026-02-05 | 27.15 | 0 | 0 | 0 | 0 |
| 2026-02-04 | 27.75 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 27.45 | -1 | 0 | 0 | -1 |
| 2026-02-02 | 26.80 | 2 | 0 | 0 | 2 |
| 2026-01-30 | 27.65 | 6 | 0 | 0 | 6 |
| 2026-01-29 | 27.65 | 0 | 0 | 0 | 0 |
| 2026-01-28 | 27.75 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 28.30 | 2 | 0 | 0 | 2 |
| 2026-01-26 | 28.20 | -2 | 0 | 0 | -2 |
| 2026-01-23 | 28.20 | 1 | 0 | 0 | 1 |
| 2026-01-22 | 28.85 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 28.80 | -11 | 0 | 0 | -11 |
| 2026-01-20 | 30.10 | 13 | 0 | 0 | 13 |
| 2026-01-19 | 29.95 | 1 | 0 | 0 | 1 |
| 2026-01-16 | 30.05 | -1 | 0 | 0 | -1 |
| 2026-01-15 | 30.05 | 1 | 0 | 0 | 1 |
| 2026-01-14 | 30.00 | 2 | 0 | 0 | 2 |
| 2026-01-13 | 29.60 | -1 | 0 | 0 | -1 |
| 2026-01-12 | 29.60 | 7 | 0 | 0 | 7 |
| 2026-01-09 | 29.25 | 3 | 0 | 0 | 3 |
| 2026-01-07 | 29.75 | 1 | 0 | 0 | 1 |
| 2026-01-06 | 29.70 | -3 | 0 | 0 | -3 |
| 2026-01-05 | 28.75 | 1 | 0 | 0 | 1 |
| 2025-12-31 | 29.25 | 1 | 0 | 0 | 1 |
| 2025-12-29 | 29.00 | -5 | 0 | 0 | -5 |
| 2025-12-24 | 29.15 | -7 | 0 | 0 | -7 |
| 2025-12-22 | 29.30 | -5 | 0 | 0 | -5 |
| 2025-12-19 | 29.50 | -1 | 0 | 0 | -1 |
| 2025-12-18 | 29.30 | -2 | 0 | 0 | -2 |
| 2025-12-17 | 28.95 | -1 | 0 | 0 | -1 |
| 2025-12-16 | 28.80 | -1 | 0 | 0 | -1 |
| 2025-12-15 | 28.90 | -1 | 0 | 0 | -1 |
| 2025-12-11 | 29.45 | -1 | 0 | 0 | -1 |
| 2025-12-10 | 29.55 | 2 | 0 | 0 | 2 |
| 2025-12-08 | 29.40 | -6 | 0 | 0 | -6 |
| 2025-12-05 | 29.45 | -1 | 0 | 0 | -1 |
| 2025-12-04 | 29.25 | -1 | 0 | 0 | -1 |
| 2025-12-02 | 29.05 | -1 | 0 | 0 | -1 |
| 2025-12-01 | 29.10 | 3 | 0 | 0 | 3 |
| 2025-11-28 | 29.10 | -1 | 0 | 0 | -1 |
| 2025-11-27 | 29.20 | -1 | 0 | 0 | -1 |
| 2025-11-25 | 29.35 | -3 | 0 | 0 | -3 |
| 2025-11-24 | 29.65 | 4 | 0 | 0 | 4 |
| 2025-11-21 | 29.20 | 1 | 0 | 0 | 1 |
| 2025-11-20 | 29.10 | 2 | 0 | 0 | 2 |
| 2025-11-19 | 28.70 | 2 | 0 | 0 | 2 |
| 2025-11-18 | 29.00 | 3 | 0 | 0 | 3 |