6492
生華科
-0.30 (-0.88%)33.60132成交張數–本益比4.87股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.60 | 34 | 0 | -0 | 34 |
| 2026-09-10 | 33.90 | -21 | 0 | 0 | -21 |
| 2026-09-09 | 34.00 | 37 | 0 | -0 | 37 |
| 2026-09-08 | 34.25 | 18 | 0 | -0 | 18 |
| 2026-09-07 | 34.35 | 159 | 0 | -0 | 159 |
| 2026-09-04 | 33.65 | 77 | 0 | 0 | 77 |
| 2026-09-03 | 33.80 | -59 | 0 | 0 | -59 |
| 2026-09-02 | 34.20 | -5 | 0 | -0 | -6 |
| 2026-09-01 | 34.35 | 11 | 0 | -0 | 11 |
| 2026-08-31 | 34.50 | -60 | 0 | -55 | -115 |
| 2026-08-28 | 34.95 | 125 | 0 | -50 | 75 |
| 2026-08-27 | 35.00 | 100 | 0 | -50 | 50 |
| 2026-08-26 | 35.70 | 53 | 0 | -50 | 3 |
| 2026-08-25 | 35.50 | 231 | 0 | -50 | 181 |
| 2026-08-24 | 34.65 | 119 | 0 | -60 | 59 |
| 2026-08-21 | 34.80 | 523 | 0 | -50 | 473 |
| 2026-08-20 | 37.70 | 42 | 0 | 0 | 42 |
| 2026-08-19 | 37.55 | -6 | 0 | -0 | -6 |
| 2026-08-18 | 37.55 | -12 | 0 | 0 | -12 |
| 2026-08-17 | 38.50 | 30 | 0 | 0 | 30 |
| 2026-08-14 | 38.80 | 11 | 0 | 0 | 11 |
| 2026-08-13 | 38.70 | -5 | 0 | 0 | -5 |
| 2026-08-12 | 37.85 | 131 | 0 | 0 | 131 |
| 2026-08-11 | 37.90 | 99 | 0 | 0 | 99 |
| 2026-08-10 | 37.45 | 162 | 0 | -0 | 162 |
| 2026-08-07 | 37.70 | 10 | 0 | 0 | 10 |
| 2026-08-06 | 38.70 | -18 | 0 | -1 | -19 |
| 2026-08-05 | 39.30 | -57 | 0 | 1 | -56 |
| 2026-08-04 | 41.10 | 130 | 0 | -0 | 130 |
| 2026-08-03 | 38.95 | 47 | 0 | 0 | 47 |
| 2026-07-31 | 38.95 | 15 | 0 | 0 | 15 |
| 2026-07-30 | 39.00 | 121 | 0 | -0 | 121 |
| 2026-07-29 | 39.40 | 235 | 0 | -0 | 235 |
| 2026-07-28 | 39.40 | 123 | 0 | 0 | 123 |
| 2026-07-27 | 40.60 | 50 | 0 | -0 | 50 |
| 2026-07-24 | 40.75 | -25 | 0 | 0 | -25 |
| 2026-07-23 | 41.95 | -7 | 0 | -1 | -8 |
| 2026-07-22 | 42.20 | -49 | 0 | -0 | -49 |
| 2026-07-21 | 42.60 | 40 | 0 | 0 | 40 |
| 2026-07-20 | 43.00 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 43.25 | -2 | 0 | -0 | -2 |
| 2026-07-16 | 44.30 | 55 | 0 | 0 | 55 |
| 2026-07-15 | 43.50 | 55 | 0 | 0 | 55 |
| 2026-07-14 | 43.70 | 25 | 0 | 0 | 25 |
| 2026-07-13 | 44.30 | 32 | 0 | -0 | 32 |
| 2026-07-09 | 44.40 | -24 | 0 | 0 | -24 |
| 2026-07-08 | 44.90 | -32 | 0 | -0 | -32 |
| 2026-07-07 | 44.60 | 62 | 0 | -0 | 62 |
| 2026-07-06 | 43.70 | 43 | 0 | 0 | 43 |
| 2026-07-03 | 44.50 | 41 | 0 | -0 | 41 |
| 2026-07-02 | 43.00 | 20 | 0 | 0 | 20 |
| 2026-07-01 | 42.70 | 24 | 0 | -0 | 24 |
| 2026-06-30 | 42.60 | 89 | 0 | 1 | 89 |
| 2026-06-29 | 42.60 | 27 | 0 | -0 | 27 |
| 2026-06-26 | 42.25 | 2 | 0 | 0 | 2 |
| 2026-06-25 | 43.00 | 46 | 0 | -0 | 46 |
| 2026-06-24 | 43.00 | 31 | 0 | 0 | 31 |
| 2026-06-23 | 42.60 | 19 | 0 | 0 | 19 |
| 2026-06-22 | 43.00 | -22 | 0 | -0 | -22 |
| 2026-06-18 | 44.00 | -14 | 0 | -0 | -14 |
| 2026-06-17 | 44.45 | 40 | 0 | -0 | 40 |
| 2026-06-16 | 44.30 | -1 | 0 | -0 | -1 |
| 2026-06-15 | 44.70 | 11 | 0 | -0 | 11 |
| 2026-06-12 | 44.30 | 41 | 0 | 0 | 41 |
| 2026-06-11 | 43.40 | 46 | 0 | 0 | 47 |
| 2026-06-10 | 43.10 | -21 | 0 | -0 | -21 |
| 2026-06-09 | 44.10 | 50 | 0 | 0 | 50 |
| 2026-06-08 | 44.40 | -22 | 0 | -0 | -22 |
| 2026-06-05 | 44.50 | 48 | 0 | -0 | 48 |
| 2026-06-04 | 44.50 | 18 | 0 | -0 | 18 |
| 2026-06-03 | 45.00 | 3 | 0 | 1 | 4 |
| 2026-06-02 | 43.90 | 0 | 0 | -0 | -0 |
| 2026-06-01 | 45.15 | 144 | 0 | -1 | 143 |
| 2026-05-29 | 45.20 | 50 | 0 | 0 | 50 |
| 2026-05-28 | 44.00 | 59 | 0 | -0 | 59 |
| 2026-05-27 | 44.30 | 108 | 0 | 0 | 108 |
| 2026-05-26 | 44.60 | 27 | 0 | 0 | 27 |
| 2026-05-25 | 45.10 | -12 | 0 | -1 | -13 |
| 2026-05-22 | 46.35 | 26 | 0 | 0 | 26 |
| 2026-05-21 | 46.35 | 28 | 0 | 0 | 28 |
| 2026-05-20 | 45.80 | 4 | 0 | -0 | 4 |
| 2026-05-19 | 44.95 | 60 | 0 | -1 | 59 |
| 2026-05-18 | 45.60 | -44 | 0 | 0 | -44 |
| 2026-05-15 | 47.85 | 53 | 0 | 0 | 53 |
| 2026-05-14 | 48.25 | 2 | 0 | -0 | 2 |
| 2026-05-13 | 49.20 | -2 | 0 | -0 | -2 |
| 2026-05-12 | 49.95 | -14 | 0 | 1 | -13 |
| 2026-05-11 | 50.30 | -50 | 0 | -1 | -51 |
| 2026-05-08 | 51.40 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 52.00 | 135 | 0 | 0 | 135 |
| 2026-05-06 | 49.60 | -18 | 0 | -1 | -19 |
| 2026-05-05 | 50.70 | -1 | 0 | -0 | -1 |
| 2026-05-04 | 50.70 | 75 | 0 | 1 | 76 |
| 2026-04-30 | 49.90 | 43 | 0 | -1 | 42 |
| 2026-04-29 | 50.40 | 112 | 0 | 0 | 112 |
| 2026-04-28 | 49.95 | 15 | 0 | 0 | 15 |
| 2026-04-27 | 50.30 | 7 | 0 | -0 | 7 |
| 2026-04-24 | 50.90 | 13 | 0 | 1 | 13 |
| 2026-04-23 | 52.60 | 3 | 0 | -0 | 3 |
| 2026-04-22 | 54.60 | -80 | 0 | 0 | -80 |
| 2026-04-21 | 55.50 | 170 | 0 | -1 | 170 |
| 2026-04-20 | 54.20 | 59 | 0 | 1 | 60 |
| 2026-04-17 | 54.60 | 170 | 0 | 0 | 170 |
| 2026-04-16 | 54.50 | 39 | 0 | 0 | 39 |
| 2026-04-15 | 53.90 | 215 | 0 | -0 | 215 |
| 2026-04-14 | 50.70 | 13 | 0 | -0 | 13 |
| 2026-04-13 | 51.50 | 196 | 0 | 0 | 196 |
| 2026-04-10 | 51.70 | -70 | 0 | -0 | -70 |
| 2026-04-09 | 52.80 | -50 | 0 | 0 | -50 |
| 2026-04-08 | 49.30 | 0 | 0 | -1 | -1 |
| 2026-04-07 | 48.60 | -4 | 0 | 1 | -3 |
| 2026-04-02 | 48.90 | 238 | 0 | -1 | 237 |
| 2026-04-01 | 50.30 | -71 | 0 | -0 | -71 |
| 2026-03-31 | 50.40 | 192 | 0 | 0 | 192 |
| 2026-03-30 | 51.10 | -87 | 0 | -0 | -87 |
| 2026-03-27 | 54.50 | 39 | 0 | 1 | 40 |
| 2026-03-26 | 53.60 | -3 | 0 | -0 | -3 |
| 2026-03-25 | 53.90 | 79 | 0 | -0 | 79 |
| 2026-03-24 | 54.10 | 97 | 0 | 0 | 97 |
| 2026-03-23 | 55.50 | -133 | 0 | -0 | -133 |