6464
台數科
-1.20 (-1.54%)76.5012成交張數17.00本益比1.18股價淨值比2.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 76.50 | -4 | 0 | -1 | -5 |
| 2026-09-10 | 77.70 | -1 | 0 | -1 | -2 |
| 2026-09-09 | 77.70 | 8 | 0 | 0 | 8 |
| 2026-09-08 | 78.00 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 78.00 | 8 | 0 | 0 | 8 |
| 2026-09-04 | 77.60 | -4 | 0 | 0 | -4 |
| 2026-09-03 | 76.80 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 76.80 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 77.30 | -4 | 0 | 1 | -3 |
| 2026-08-31 | 77.50 | -12 | 0 | 2 | -10 |
| 2026-08-28 | 77.40 | 0 | 0 | -2 | -2 |
| 2026-08-27 | 77.90 | -4 | 0 | 0 | -4 |
| 2026-08-26 | 78.90 | 16 | 0 | 1 | 17 |
| 2026-08-25 | 78.70 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 79.00 | -7 | 0 | 0 | -7 |
| 2026-08-21 | 79.00 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 79.00 | -17 | 0 | 0 | -17 |
| 2026-08-19 | 79.00 | -18 | 0 | 0 | -18 |
| 2026-08-18 | 79.00 | -10 | 0 | 0 | -10 |
| 2026-08-17 | 78.00 | -7 | 0 | 0 | -7 |
| 2026-08-14 | 79.00 | -14 | 0 | 1 | -13 |
| 2026-08-13 | 76.90 | -1 | 0 | 1 | 0 |
| 2026-08-12 | 76.20 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 76.20 | -8 | 0 | 0 | -8 |
| 2026-08-10 | 77.10 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 78.00 | -19 | 0 | 1 | -18 |
| 2026-08-06 | 77.30 | -22 | 0 | 1 | -21 |
| 2026-08-05 | 78.40 | -4 | 0 | 0 | -4 |
| 2026-08-04 | 78.90 | -11 | 0 | -4 | -15 |
| 2026-08-03 | 79.10 | 16 | 0 | -10 | 6 |
| 2026-07-31 | 79.50 | 6 | 0 | 2 | 8 |
| 2026-07-30 | 78.40 | 4 | 0 | -3 | 1 |
| 2026-07-29 | 79.50 | 41 | 0 | 1 | 42 |
| 2026-07-28 | 79.30 | -5 | 0 | 9 | 4 |
| 2026-07-27 | 79.60 | 10 | 0 | 0 | 10 |
| 2026-07-24 | 79.30 | 3 | 0 | 0 | 3 |
| 2026-07-23 | 79.40 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 79.30 | 7 | 0 | -8 | -1 |
| 2026-07-21 | 79.20 | 13 | 0 | 0 | 13 |
| 2026-07-20 | 79.00 | -12 | 0 | -1 | -13 |
| 2026-07-17 | 77.10 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 78.40 | 13 | 0 | 1 | 14 |
| 2026-07-15 | 78.70 | 59 | 0 | 0 | 59 |
| 2026-07-14 | 78.00 | 32 | 0 | 3 | 35 |
| 2026-07-13 | 78.00 | 24 | 0 | 0 | 24 |
| 2026-07-09 | 77.60 | 31 | 0 | -2 | 29 |
| 2026-07-08 | 78.00 | 19 | 0 | -1 | 18 |
| 2026-07-07 | 78.00 | -1 | 0 | 1 | -0 |
| 2026-07-06 | 77.50 | -4 | 0 | -3 | -7 |
| 2026-07-03 | 76.70 | -3 | 0 | 3 | 0 |
| 2026-07-02 | 77.40 | -3 | 0 | 0 | -3 |
| 2026-07-01 | 77.20 | -5 | 0 | 1 | -4 |
| 2026-06-30 | 78.00 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 78.00 | 5 | 0 | 0 | 5 |
| 2026-06-26 | 77.80 | -3 | 0 | 1 | -2 |
| 2026-06-25 | 77.40 | 2 | 0 | 0 | 2 |
| 2026-06-24 | 77.70 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 78.00 | 11 | 0 | 2 | 13 |
| 2026-06-22 | 78.00 | 3 | 0 | 1 | 4 |
| 2026-06-18 | 78.00 | -5 | 0 | -1 | -6 |
| 2026-06-17 | 78.00 | -8 | 0 | 1 | -7 |
| 2026-06-16 | 78.00 | 20 | 0 | -1 | 19 |
| 2026-06-15 | 78.00 | 12 | 0 | 1 | 13 |
| 2026-06-12 | 78.00 | 17 | 0 | 0 | 17 |
| 2026-06-11 | 78.00 | 7 | 0 | 0 | 7 |
| 2026-06-10 | 78.00 | -13 | 0 | -2 | -15 |
| 2026-06-09 | 78.00 | -5 | 0 | -1 | -6 |
| 2026-06-08 | 78.10 | -17 | 0 | 1 | -16 |
| 2026-06-05 | 78.00 | -3 | 0 | 2 | -1 |
| 2026-06-04 | 78.00 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 78.10 | 11 | 0 | 0 | 11 |
| 2026-06-02 | 78.00 | 4 | 0 | 0 | 4 |
| 2026-06-01 | 78.00 | 16 | 0 | 0 | 16 |
| 2026-05-29 | 78.00 | 43 | 0 | 0 | 43 |
| 2026-05-28 | 78.00 | 2 | 0 | 0 | 2 |
| 2026-05-27 | 77.60 | 5 | 0 | 0 | 5 |
| 2026-05-26 | 78.00 | 4 | 0 | 0 | 4 |
| 2026-05-25 | 78.00 | 13 | 0 | 0 | 13 |
| 2026-05-22 | 78.10 | 1 | 0 | -0 | 1 |
| 2026-05-21 | 78.00 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 78.00 | -7 | 0 | 0 | -7 |
| 2026-05-19 | 78.00 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 77.80 | -33 | 0 | 2 | -31 |
| 2026-05-15 | 77.60 | -17 | 0 | 0 | -17 |
| 2026-05-14 | 76.50 | -5 | 0 | 1 | -4 |
| 2026-05-13 | 76.50 | -7 | 0 | 0 | -7 |
| 2026-05-12 | 76.50 | -15 | 0 | 0 | -15 |
| 2026-05-11 | 76.50 | -4 | 0 | 0 | -4 |
| 2026-05-08 | 76.20 | 14 | 0 | 0 | 14 |
| 2026-05-07 | 76.20 | 6 | 0 | 0 | 6 |
| 2026-05-06 | 76.40 | 18 | 0 | 0 | 18 |
| 2026-05-05 | 76.30 | -1 | 0 | -3 | -4 |
| 2026-05-04 | 76.20 | 19 | 0 | -6 | 13 |
| 2026-04-30 | 76.10 | -9 | 0 | 4 | -5 |
| 2026-04-29 | 75.60 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 76.00 | 20 | 0 | 0 | 20 |
| 2026-04-27 | 75.70 | 0 | 0 | -5 | -5 |
| 2026-04-24 | 76.00 | 8 | 0 | -1 | 7 |
| 2026-04-23 | 76.50 | -11 | 0 | -1 | -12 |
| 2026-04-22 | 76.70 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 75.90 | 10 | 0 | -1 | 9 |
| 2026-04-20 | 76.30 | 7 | 0 | 0 | 7 |
| 2026-04-17 | 76.30 | 14 | 0 | 0 | 14 |
| 2026-04-16 | 76.20 | 10 | 0 | 0 | 10 |
| 2026-04-15 | 76.30 | 17 | 0 | 0 | 17 |
| 2026-04-14 | 76.80 | 15 | 0 | 1 | 16 |
| 2026-04-13 | 76.50 | 6 | 0 | 1 | 7 |
| 2026-04-10 | 76.60 | 7 | 0 | 0 | 7 |
| 2026-04-09 | 77.10 | 6 | 0 | 0 | 6 |
| 2026-04-08 | 77.10 | 13 | 0 | 2 | 15 |
| 2026-04-07 | 76.00 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 75.90 | -2 | 0 | -1 | -3 |
| 2026-04-01 | 76.50 | -8 | 0 | 5 | -3 |
| 2026-03-31 | 76.50 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 76.50 | -1 | 0 | -1 | -2 |
| 2026-03-27 | 76.30 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 76.70 | 1 | 0 | 1 | 2 |
| 2026-03-25 | 76.40 | 3 | 0 | 2 | 5 |
| 2026-03-24 | 75.80 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 75.80 | -6 | 0 | -40 | -46 |