6449
鈺邦
-9.50 (-4.19%)217.001,897成交張數24.16本益比2.85股價淨值比1.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 217.00 | -58 | -500 | -12 | -569 |
| 2026-09-10 | 226.50 | 469 | -500 | 4 | -28 |
| 2026-09-09 | 225.50 | 400 | -500 | -2 | -102 |
| 2026-09-08 | 225.00 | -280 | -500 | -17 | -797 |
| 2026-09-07 | 231.50 | -52 | -500 | -26 | -578 |
| 2026-09-04 | 237.50 | 573 | 0 | 27 | 599 |
| 2026-09-03 | 216.50 | -53 | 0 | -3 | -56 |
| 2026-09-02 | 225.00 | -391 | 0 | -9 | -400 |
| 2026-09-01 | 236.00 | -2 | 0 | 3 | 1 |
| 2026-08-31 | 232.00 | -9 | 0 | -9 | -17 |
| 2026-08-28 | 237.00 | -1,183 | 0 | -0 | -1,183 |
| 2026-08-27 | 233.00 | 205 | 0 | 18 | 224 |
| 2026-08-26 | 212.00 | -540 | 0 | -17 | -557 |
| 2026-08-25 | 224.00 | -224 | 0 | 23 | -202 |
| 2026-08-24 | 210.50 | -45 | 0 | -1 | -46 |
| 2026-08-21 | 214.00 | -117 | 0 | 1 | -116 |
| 2026-08-20 | 223.00 | -31 | 0 | -6 | -37 |
| 2026-08-19 | 226.00 | 53 | 0 | -5 | 48 |
| 2026-08-18 | 224.00 | -40 | 0 | -10 | -51 |
| 2026-08-17 | 232.00 | 89 | 0 | 1 | 89 |
| 2026-08-14 | 233.50 | -28 | 0 | -40 | -68 |
| 2026-08-13 | 248.00 | -512 | 0 | 33 | -480 |
| 2026-08-12 | 244.00 | 227 | 0 | 1 | 229 |
| 2026-08-11 | 238.00 | -500 | 0 | 20 | -479 |
| 2026-08-10 | 240.50 | -4 | 0 | -1 | -4 |
| 2026-08-07 | 225.50 | -97 | 0 | -10 | -107 |
| 2026-08-06 | 239.00 | -9 | 0 | 1 | -8 |
| 2026-08-05 | 229.50 | -103 | 0 | 6 | -97 |
| 2026-08-04 | 227.50 | 64 | 0 | -0 | 64 |
| 2026-08-03 | 225.00 | -315 | 0 | 9 | -306 |
| 2026-07-31 | 210.50 | -85 | 0 | 5 | -81 |
| 2026-07-30 | 191.50 | -55 | 0 | -14 | -69 |
| 2026-07-29 | 202.00 | 220 | 0 | -11 | 209 |
| 2026-07-28 | 217.00 | 101 | 0 | 7 | 109 |
| 2026-07-27 | 239.00 | 185 | 0 | -4 | 181 |
| 2026-07-24 | 241.50 | 18 | 0 | -4 | 15 |
| 2026-07-23 | 253.00 | -235 | 0 | -7 | -242 |
| 2026-07-22 | 269.50 | 10 | 0 | 6 | 16 |
| 2026-07-21 | 245.00 | -351 | 0 | -2 | -352 |
| 2026-07-20 | 238.50 | 594 | 0 | -3 | 592 |
| 2026-07-17 | 254.00 | 720 | 44 | -11 | 754 |
| 2026-07-16 | 278.00 | 336 | 0 | -6 | 330 |
| 2026-07-15 | 291.50 | -399 | 0 | -1 | -399 |
| 2026-07-14 | 299.00 | 671 | 0 | 1 | 672 |
| 2026-07-13 | 317.00 | -388 | 0 | -48 | -436 |
| 2026-07-09 | 352.00 | -151 | 0 | 47 | -104 |
| 2026-07-08 | 320.00 | 65 | -174 | -15 | -125 |
| 2026-07-07 | 308.50 | 850 | 0 | -9 | 842 |
| 2026-07-06 | 329.00 | -407 | 0 | -13 | -419 |
| 2026-07-03 | 351.00 | 151 | 0 | 5 | 156 |
| 2026-07-02 | 336.50 | 397 | 0 | -12 | 385 |
| 2026-07-01 | 349.00 | -327 | -198 | 10 | -515 |
| 2026-06-30 | 345.00 | -780 | 0 | 44 | -736 |
| 2026-06-29 | 338.00 | 240 | 0 | -17 | 223 |
| 2026-06-26 | 340.00 | 1,129 | 0 | -7 | 1,122 |
| 2026-06-25 | 371.00 | -85 | 0 | -23 | -108 |
| 2026-06-24 | 376.00 | 357 | 0 | -5 | 352 |
| 2026-06-23 | 382.00 | 287 | 0 | -19 | 268 |
| 2026-06-22 | 428.50 | 255 | 64 | 4 | 323 |
| 2026-06-18 | 433.00 | -846 | 0 | 12 | -834 |
| 2026-06-17 | 445.00 | -760 | 0 | -6 | -765 |
| 2026-06-16 | 418.50 | -635 | 21 | -82 | -696 |
| 2026-06-15 | 463.00 | 245 | 0 | 6 | 251 |
| 2026-06-12 | 421.00 | -51 | 0 | 6 | -45 |
| 2026-06-11 | 383.00 | -33 | 0 | 2 | -31 |
| 2026-06-10 | 368.00 | 92 | 0 | -27 | 65 |
| 2026-06-09 | 370.50 | 32 | 0 | -1 | 31 |
| 2026-06-08 | 337.00 | 53 | 0 | 26 | 79 |
| 2026-06-05 | 371.00 | -29 | 0 | -23 | -52 |
| 2026-06-04 | 385.00 | 32 | 0 | -10 | 22 |
| 2026-06-03 | 385.00 | 116 | 25 | 2 | 142 |
| 2026-06-02 | 372.00 | 7 | 79 | -27 | 59 |
| 2026-06-01 | 411.00 | -41 | 0 | 10 | -31 |
| 2026-05-29 | 395.00 | 4 | 0 | -2 | 2 |
| 2026-05-28 | 375.00 | -22 | 71 | 69 | 118 |
| 2026-05-27 | 370.00 | -58 | 73 | -2 | 13 |
| 2026-05-26 | 352.00 | -61 | 0 | 6 | -56 |
| 2026-05-25 | 320.00 | 73 | 0 | -5 | 68 |
| 2026-05-22 | 305.50 | -28 | 0 | 25 | -3 |
| 2026-05-21 | 295.00 | 346 | 38 | 13 | 397 |
| 2026-05-20 | 268.50 | -20 | 9 | -17 | -28 |
| 2026-05-19 | 244.50 | 253 | -1 | -89 | 163 |
| 2026-05-18 | 271.00 | 589 | 0 | 57 | 646 |
| 2026-05-15 | 263.00 | 248 | 0 | -44 | 204 |
| 2026-05-14 | 239.50 | 487 | 0 | 13 | 500 |
| 2026-05-13 | 218.00 | -12 | 0 | 47 | 35 |
| 2026-05-12 | 198.50 | 661 | -0 | 100 | 761 |
| 2026-05-11 | 180.50 | -119 | -0 | -17 | -136 |
| 2026-05-08 | 183.00 | 469 | -0 | 8 | 477 |
| 2026-05-07 | 179.00 | 426 | -117 | 60 | 369 |
| 2026-05-06 | 171.00 | 19 | -0 | -7 | 12 |
| 2026-05-05 | 172.00 | 349 | -0 | 7 | 356 |
| 2026-05-04 | 166.00 | 198 | -173 | 19 | 44 |
| 2026-04-30 | 161.50 | 19 | -0 | 9 | 28 |
| 2026-04-29 | 162.50 | 20 | -0 | -4 | 16 |
| 2026-04-28 | 165.50 | 91 | -200 | 3 | -106 |
| 2026-04-27 | 160.00 | 129 | -417 | -0 | -288 |
| 2026-04-24 | 159.50 | -23 | -172 | -8 | -203 |
| 2026-04-23 | 164.00 | -340 | 0 | -16 | -356 |
| 2026-04-22 | 178.00 | 154 | -0 | -4 | 150 |
| 2026-04-21 | 176.00 | -43 | 0 | -14 | -57 |
| 2026-04-20 | 176.00 | 271 | 0 | 9 | 280 |
| 2026-04-17 | 174.50 | 46 | -0 | 6 | 52 |
| 2026-04-16 | 174.00 | 121 | 0 | 5 | 126 |
| 2026-04-15 | 176.00 | 93 | 0 | -0 | 93 |
| 2026-04-14 | 172.50 | -89 | 0 | -18 | -107 |
| 2026-04-13 | 168.00 | 73 | 0 | 27 | 100 |
| 2026-04-10 | 158.50 | 41 | -0 | -4 | 37 |
| 2026-04-09 | 160.50 | 25 | 0 | 4 | 29 |
| 2026-04-08 | 155.00 | 76 | 0 | 8 | 84 |
| 2026-04-07 | 149.00 | 4 | 0 | 4 | 8 |
| 2026-04-02 | 147.50 | -138 | 0 | -2 | -140 |
| 2026-04-01 | 151.00 | -17 | 0 | 3 | -14 |
| 2026-03-31 | 149.50 | -280 | 0 | -11 | -291 |
| 2026-03-30 | 160.00 | -126 | 0 | 2 | -124 |
| 2026-03-27 | 155.50 | 5 | -0 | 3 | 8 |
| 2026-03-26 | 154.50 | -57 | 0 | -8 | -65 |
| 2026-03-25 | 158.50 | 24 | 0 | 3 | 27 |
| 2026-03-24 | 154.00 | -27 | 0 | -3 | -30 |
| 2026-03-23 | 156.00 | -7 | 0 | -8 | -15 |